BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.001013 | +1.81% |
| Jan 30, 2023 | $0.000995 | -1.00% |
| Jan 29, 2023 | $0.001005 | +0.30% |
| Jan 28, 2023 | $0.001002 | +0.60% |
| Jan 27, 2023 | $0.000996 | -1.19% |
| Jan 26, 2023 | $0.001008 | +0.70% |
| Jan 25, 2023 | $0.001001 | +4.71% |
| Jan 24, 2023 | $0.000956 | -1.14% |
| Jan 23, 2023 | $0.000967 | -1.12% |
| Jan 22, 2023 | $0.000978 | +1.98% |
| Jan 21, 2023 | $0.000959 | +0.31% |
| Jan 20, 2023 | $0.000956 | -4.02% |
| Jan 19, 2023 | $0.000996 | -1.19% |
| Jan 18, 2023 | $0.001008 | +1.61% |
| Jan 17, 2023 | $0.000992 | -0.30% |
| Jan 16, 2023 | $0.000995 | +0.81% |
| Jan 15, 2023 | $0.000987 | -2.85% |
| Jan 14, 2023 | $0.001016 | -7.13% |
| Jan 13, 2023 | $0.001094 | +1.67% |
| Jan 12, 2023 | $0.001076 | -2.62% |
| Jan 11, 2023 | $0.001105 | -0.18% |
| Jan 10, 2023 | $0.001107 | +1.93% |
| Jan 9, 2023 | $0.001086 | +0.46% |
| Jan 8, 2023 | $0.001081 | -0.18% |
| Jan 7, 2023 | $0.001083 | +0.56% |
| Jan 6, 2023 | $0.001077 | +1.70% |
| Jan 5, 2023 | $0.001059 | +0.38% |
| Jan 4, 2023 | $0.001055 | -0.09% |
| Jan 3, 2023 | $0.001056 | +1.44% |
| Jan 2, 2023 | $0.001041 | +0.77% |
| Jan 1, 2023 | $0.001033 | +2.08% |
| Dec 31, 2022 | $0.001012 | -2.60% |
| Dec 30, 2022 | $0.001039 | +5.70% |
| Dec 29, 2022 | $0.000983 | -2.87% |
| Dec 28, 2022 | $0.001012 | +1.30% |
| Dec 27, 2022 | $0.000999 | -0.40% |
| Dec 26, 2022 | $0.001003 | -0.89% |
| Dec 25, 2022 | $0.001012 | -2.22% |
| Dec 24, 2022 | $0.001035 | +3.71% |
| Dec 23, 2022 | $0.000998 | -6.20% |
| Dec 22, 2022 | $0.001064 | -0.75% |
| Dec 21, 2022 | $0.001072 | +17.03% |
| Dec 20, 2022 | $0.000916 | -5.18% |
| Dec 19, 2022 | $0.000966 | -1.02% |
| Dec 18, 2022 | $0.000976 | +3.39% |
| Dec 17, 2022 | $0.000944 | -8.97% |
| Dec 16, 2022 | $0.001037 | +2.67% |
| Dec 15, 2022 | $0.00101 | +0.10% |
| Dec 14, 2022 | $0.001009 | -6.31% |
| Dec 13, 2022 | $0.001077 | +5.48% |
| Dec 12, 2022 | $0.001021 | +0.39% |
| Dec 11, 2022 | $0.001017 | +2.11% |
| Dec 10, 2022 | $0.000996 | +3.43% |
| Dec 9, 2022 | $0.000963 | -2.92% |
| Dec 8, 2022 | $0.000992 | +0.81% |
| Dec 7, 2022 | $0.000984 | -2.48% |
| Dec 6, 2022 | $0.001009 | -2.70% |
| Dec 5, 2022 | $0.001037 | +4.01% |
| Dec 4, 2022 | $0.000997 | -1.19% |
| Dec 3, 2022 | $0.001009 | -4.00% |
| Dec 2, 2022 | $0.001051 | -5.49% |
| Dec 1, 2022 | $0.001112 | -3.81% |
| Nov 30, 2022 | $0.001156 | -9.55% |
| Nov 29, 2022 | $0.001278 | +0.95% |
| Nov 28, 2022 | $0.001266 | +1.52% |
| Nov 27, 2022 | $0.001247 | -1.27% |
| Nov 26, 2022 | $0.001263 | +2.93% |
| Nov 25, 2022 | $0.001227 | +1.57% |
| Nov 24, 2022 | $0.001208 | -7.36% |
| Nov 23, 2022 | $0.001304 | -7.19% |
| Nov 22, 2022 | $0.001405 | +2.93% |
| Nov 21, 2022 | $0.001365 | -1.30% |
| Nov 20, 2022 | $0.001383 | -1.64% |
| Nov 19, 2022 | $0.001406 | +0.21% |
| Nov 18, 2022 | $0.001403 | +5.73% |
| Nov 17, 2022 | $0.001327 | -5.89% |
| Nov 16, 2022 | $0.00141 | -0.63% |
| Nov 15, 2022 | $0.001419 | +5.19% |
| Nov 14, 2022 | $0.001349 | +0.22% |
| Nov 13, 2022 | $0.001346 | -5.08% |
| Nov 12, 2022 | $0.001418 | -4.64% |
| Nov 11, 2022 | $0.001487 | -1.85% |
| Nov 10, 2022 | $0.001515 | -1.05% |
| Nov 9, 2022 | $0.001531 | -2.55% |
| Nov 8, 2022 | $0.001571 | -2.66% |
| Nov 7, 2022 | $0.001614 | -4.50% |
| Nov 6, 2022 | $0.00169 | +0.48% |
| Nov 5, 2022 | $0.001682 | +0.30% |
| Nov 4, 2022 | $0.001677 | -1.00% |
| Nov 3, 2022 | $0.001694 | -0.06% |