BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.001695 | -0.06% |
| Nov 1, 2022 | $0.001696 | -0.53% |
| Oct 31, 2022 | $0.001705 | +2.53% |
| Oct 30, 2022 | $0.001663 | -1.07% |
| Oct 29, 2022 | $0.001681 | -1.41% |
| Oct 28, 2022 | $0.001705 | +1.61% |
| Oct 27, 2022 | $0.001678 | -0.59% |
| Oct 26, 2022 | $0.001688 | -1.06% |
| Oct 25, 2022 | $0.001706 | +0.24% |
| Oct 24, 2022 | $0.001702 | -2.58% |
| Oct 23, 2022 | $0.001747 | +0.52% |
| Oct 22, 2022 | $0.001738 | +1.40% |
| Oct 21, 2022 | $0.001714 | -0.35% |
| Oct 20, 2022 | $0.00172 | +1.71% |
| Oct 19, 2022 | $0.001691 | +1.68% |
| Oct 18, 2022 | $0.001663 | +0.60% |
| Oct 17, 2022 | $0.001653 | 0.00% |
| Oct 16, 2022 | $0.001653 | -1.90% |
| Oct 15, 2022 | $0.001685 | +1.38% |
| Oct 14, 2022 | $0.001662 | -2.86% |
| Oct 13, 2022 | $0.001711 | +0.18% |
| Oct 12, 2022 | $0.001708 | -0.87% |
| Oct 11, 2022 | $0.001723 | -0.29% |
| Oct 10, 2022 | $0.001728 | -0.35% |
| Oct 9, 2022 | $0.001734 | -2.47% |
| Oct 8, 2022 | $0.001778 | -5.22% |
| Oct 7, 2022 | $0.001876 | +1.57% |
| Oct 6, 2022 | $0.001847 | -2.02% |
| Oct 5, 2022 | $0.001885 | +2.67% |
| Oct 4, 2022 | $0.001836 | +0.66% |
| Oct 3, 2022 | $0.001824 | +0.44% |
| Oct 2, 2022 | $0.001816 | +2.08% |
| Oct 1, 2022 | $0.001779 | -10.06% |
| Sep 30, 2022 | $0.001978 | -0.10% |
| Sep 29, 2022 | $0.00198 | -4.35% |
| Sep 28, 2022 | $0.00207 | -0.91% |
| Sep 27, 2022 | $0.002089 | +0.48% |
| Sep 26, 2022 | $0.002079 | -0.24% |
| Sep 25, 2022 | $0.002084 | -2.89% |
| Sep 24, 2022 | $0.002146 | +2.63% |
| Sep 23, 2022 | $0.002091 | 0.00% |
| Sep 22, 2022 | $0.002091 | -2.56% |
| Sep 21, 2022 | $0.002146 | +0.09% |
| Sep 20, 2022 | $0.002144 | +2.05% |
| Sep 19, 2022 | $0.002101 | -0.90% |
| Sep 18, 2022 | $0.00212 | +1.48% |
| Sep 17, 2022 | $0.002089 | +5.13% |
| Sep 16, 2022 | $0.001987 | -3.82% |
| Sep 15, 2022 | $0.002066 | -2.82% |
| Sep 14, 2022 | $0.002126 | +6.09% |
| Sep 13, 2022 | $0.002004 | -7.52% |
| Sep 12, 2022 | $0.002167 | +2.51% |
| Sep 11, 2022 | $0.002114 | +0.96% |
| Sep 10, 2022 | $0.002094 | +0.24% |
| Sep 9, 2022 | $0.002089 | +2.25% |
| Sep 8, 2022 | $0.002043 | +2.15% |
| Sep 7, 2022 | $0.002 | -0.30% |
| Sep 6, 2022 | $0.002006 | -2.95% |
| Sep 5, 2022 | $0.002067 | +0.49% |
| Sep 4, 2022 | $0.002057 | -2.14% |
| Sep 3, 2022 | $0.002102 | -2.23% |
| Sep 2, 2022 | $0.00215 | +0.70% |
| Sep 1, 2022 | $0.002135 | -0.42% |
| Aug 31, 2022 | $0.002144 | -6.29% |
| Aug 30, 2022 | $0.002288 | -2.89% |
| Aug 29, 2022 | $0.002356 | -0.25% |
| Aug 28, 2022 | $0.002362 | -0.38% |
| Aug 27, 2022 | $0.002371 | +6.13% |
| Aug 26, 2022 | $0.002234 | -6.57% |
| Aug 25, 2022 | $0.002391 | +1.53% |
| Aug 24, 2022 | $0.002355 | -1.59% |
| Aug 23, 2022 | $0.002393 | -2.17% |
| Aug 22, 2022 | $0.002446 | +0.49% |
| Aug 21, 2022 | $0.002434 | -0.37% |
| Aug 20, 2022 | $0.002443 | +1.33% |
| Aug 19, 2022 | $0.002411 | -1.35% |
| Aug 18, 2022 | $0.002444 | +3.12% |
| Aug 17, 2022 | $0.00237 | -5.84% |
| Aug 16, 2022 | $0.002517 | -1.02% |
| Aug 15, 2022 | $0.002543 | +2.66% |
| Aug 14, 2022 | $0.002477 | -0.36% |
| Aug 13, 2022 | $0.002486 | -2.01% |
| Aug 12, 2022 | $0.002537 | +8.33% |
| Aug 11, 2022 | $0.002342 | -4.10% |
| Aug 10, 2022 | $0.002442 | -3.78% |
| Aug 9, 2022 | $0.002538 | +5.75% |
| Aug 8, 2022 | $0.0024 | +1.48% |
| Aug 7, 2022 | $0.002365 | -10.75% |
| Aug 6, 2022 | $0.00265 | +13.39% |
| Aug 5, 2022 | $0.002337 | -2.91% |