BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.00127 | +0.63% |
| Jan 25, 2024 | $0.001262 | +0.84% |
| Jan 24, 2024 | $0.001252 | -1.00% |
| Jan 23, 2024 | $0.001264 | -0.06% |
| Jan 22, 2024 | $0.001265 | +0.04% |
| Jan 21, 2024 | $0.001265 | -0.57% |
| Jan 20, 2024 | $0.001272 | +1.21% |
| Jan 19, 2024 | $0.001257 | -0.77% |
| Jan 18, 2024 | $0.001266 | +0.13% |
| Jan 17, 2024 | $0.001265 | -1.24% |
| Jan 16, 2024 | $0.00128 | -2.34% |
| Jan 15, 2024 | $0.001311 | -1.08% |
| Jan 14, 2024 | $0.001325 | -0.04% |
| Jan 13, 2024 | $0.001326 | -0.10% |
| Jan 12, 2024 | $0.001327 | -2.81% |
| Jan 11, 2024 | $0.001366 | +2.04% |
| Jan 10, 2024 | $0.001338 | -2.25% |
| Jan 9, 2024 | $0.001369 | -2.80% |
| Jan 8, 2024 | $0.001409 | +1.32% |
| Jan 7, 2024 | $0.00139 | -1.32% |
| Jan 6, 2024 | $0.001409 | -2.34% |
| Jan 5, 2024 | $0.001443 | -3.26% |
| Jan 4, 2024 | $0.001491 | -0.58% |
| Jan 3, 2024 | $0.0015 | -1.78% |
| Jan 2, 2024 | $0.001527 | +1.21% |
| Jan 1, 2024 | $0.001509 | +3.03% |
| Dec 31, 2023 | $0.001464 | -5.98% |
| Dec 30, 2023 | $0.001558 | +0.14% |
| Dec 29, 2023 | $0.001555 | +2.01% |
| Dec 28, 2023 | $0.001525 | +0.46% |
| Dec 27, 2023 | $0.001518 | -1.45% |
| Dec 26, 2023 | $0.00154 | +1.57% |
| Dec 25, 2023 | $0.001516 | +0.28% |
| Dec 24, 2023 | $0.001512 | -1.40% |
| Dec 23, 2023 | $0.001534 | +7.29% |
| Dec 22, 2023 | $0.001429 | -1.91% |
| Dec 21, 2023 | $0.001457 | -0.03% |
| Dec 20, 2023 | $0.001458 | +1.68% |
| Dec 19, 2023 | $0.001434 | +1.07% |
| Dec 18, 2023 | $0.001418 | +3.93% |
| Dec 17, 2023 | $0.001365 | -8.06% |
| Dec 16, 2023 | $0.001484 | +1.85% |
| Dec 15, 2023 | $0.001457 | -3.40% |
| Dec 14, 2023 | $0.001509 | +2.05% |
| Dec 13, 2023 | $0.001478 | -1.00% |
| Dec 12, 2023 | $0.001493 | -1.37% |
| Dec 11, 2023 | $0.001514 | -0.64% |
| Dec 10, 2023 | $0.001524 | -0.82% |
| Dec 9, 2023 | $0.001537 | -3.54% |
| Dec 8, 2023 | $0.001593 | -4.49% |
| Dec 7, 2023 | $0.001668 | +0.72% |
| Dec 6, 2023 | $0.001656 | +6.39% |
| Dec 5, 2023 | $0.001557 | -6.32% |
| Dec 4, 2023 | $0.001662 | +4.70% |
| Dec 3, 2023 | $0.001587 | +1.27% |
| Dec 2, 2023 | $0.001567 | -9.10% |
| Dec 1, 2023 | $0.001724 | +12.64% |
| Nov 30, 2023 | $0.001531 | +3.33% |
| Nov 29, 2023 | $0.001481 | +3.69% |
| Nov 28, 2023 | $0.001429 | -1.95% |
| Nov 27, 2023 | $0.001457 | -2.06% |
| Nov 26, 2023 | $0.001488 | +1.42% |
| Nov 25, 2023 | $0.001467 | +14.52% |
| Nov 24, 2023 | $0.001281 | -1.65% |
| Nov 23, 2023 | $0.001302 | -3.25% |
| Nov 22, 2023 | $0.001346 | -1.87% |
| Nov 21, 2023 | $0.001372 | -0.53% |
| Nov 20, 2023 | $0.001379 | +2.99% |
| Nov 19, 2023 | $0.001339 | +0.45% |
| Nov 18, 2023 | $0.001333 | +0.08% |
| Nov 17, 2023 | $0.001332 | -0.22% |
| Nov 16, 2023 | $0.001335 | -0.45% |
| Nov 15, 2023 | $0.001341 | +2.52% |
| Nov 14, 2023 | $0.001308 | -1.06% |
| Nov 13, 2023 | $0.001322 | +3.36% |
| Nov 12, 2023 | $0.001279 | +0.79% |
| Nov 11, 2023 | $0.001269 | +2.17% |
| Nov 10, 2023 | $0.001242 | +2.90% |
| Nov 9, 2023 | $0.001207 | -0.66% |
| Nov 8, 2023 | $0.001215 | -0.82% |
| Nov 7, 2023 | $0.001225 | -0.08% |
| Nov 6, 2023 | $0.001226 | -0.57% |
| Nov 5, 2023 | $0.001233 | +2.15% |
| Nov 4, 2023 | $0.001207 | +0.08% |
| Nov 3, 2023 | $0.001206 | +0.08% |
| Nov 2, 2023 | $0.001205 | -0.08% |
| Nov 1, 2023 | $0.001206 | +1.34% |
| Oct 31, 2023 | $0.00119 | -1.57% |
| Oct 30, 2023 | $0.001209 | -0.90% |
| Oct 29, 2023 | $0.00122 | +0.41% |