BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.001256 | -0.68% |
| Apr 24, 2024 | $0.001264 | +0.47% |
| Apr 23, 2024 | $0.001258 | +0.98% |
| Apr 22, 2024 | $0.001246 | +0.33% |
| Apr 21, 2024 | $0.001242 | +0.12% |
| Apr 20, 2024 | $0.00124 | -0.12% |
| Apr 19, 2024 | $0.001242 | +1.73% |
| Apr 18, 2024 | $0.001221 | +1.26% |
| Apr 17, 2024 | $0.001206 | -1.17% |
| Apr 16, 2024 | $0.00122 | +0.26% |
| Apr 15, 2024 | $0.001217 | +5.53% |
| Apr 14, 2024 | $0.001153 | -6.90% |
| Apr 13, 2024 | $0.001238 | -0.25% |
| Apr 12, 2024 | $0.001241 | +0.74% |
| Apr 11, 2024 | $0.001232 | +1.18% |
| Apr 10, 2024 | $0.001218 | -1.26% |
| Apr 9, 2024 | $0.001234 | -0.67% |
| Apr 8, 2024 | $0.001242 | +0.17% |
| Apr 7, 2024 | $0.00124 | -1.00% |
| Apr 6, 2024 | $0.001252 | 0.00% |
| Apr 5, 2024 | $0.001252 | -2.38% |
| Apr 4, 2024 | $0.001283 | +0.33% |
| Apr 3, 2024 | $0.001279 | +2.47% |
| Apr 2, 2024 | $0.001248 | +0.65% |
| Apr 1, 2024 | $0.00124 | +0.28% |
| Mar 31, 2024 | $0.001236 | -0.18% |
| Mar 30, 2024 | $0.001238 | -0.10% |
| Mar 29, 2024 | $0.00124 | -0.45% |
| Mar 28, 2024 | $0.001245 | -2.09% |
| Mar 27, 2024 | $0.001272 | -0.97% |
| Mar 26, 2024 | $0.001284 | +2.26% |
| Mar 25, 2024 | $0.001256 | +0.13% |
| Mar 24, 2024 | $0.001254 | -3.34% |
| Mar 23, 2024 | $0.001298 | +5.82% |
| Mar 22, 2024 | $0.001226 | -0.07% |
| Mar 21, 2024 | $0.001227 | -3.39% |
| Mar 20, 2024 | $0.00127 | +0.66% |
| Mar 19, 2024 | $0.001262 | -1.26% |
| Mar 18, 2024 | $0.001278 | -1.00% |
| Mar 17, 2024 | $0.001291 | -2.54% |
| Mar 16, 2024 | $0.001325 | -1.33% |
| Mar 15, 2024 | $0.001343 | -2.64% |
| Mar 14, 2024 | $0.001379 | +1.24% |
| Mar 13, 2024 | $0.001362 | +5.21% |
| Mar 12, 2024 | $0.001295 | +2.88% |
| Mar 11, 2024 | $0.001258 | +2.52% |
| Mar 10, 2024 | $0.001228 | +10.69% |
| Mar 9, 2024 | $0.001109 | +0.01% |
| Mar 8, 2024 | $0.001109 | +1.42% |
| Mar 7, 2024 | $0.001093 | -0.94% |
| Mar 6, 2024 | $0.001104 | +1.42% |
| Mar 5, 2024 | $0.001088 | -0.03% |
| Mar 4, 2024 | $0.001089 | +2.35% |
| Mar 3, 2024 | $0.001064 | +0.50% |
| Mar 2, 2024 | $0.001058 | -0.04% |
| Mar 1, 2024 | $0.001059 | +0.45% |
| Feb 29, 2024 | $0.001054 | -1.58% |
| Feb 28, 2024 | $0.001071 | +3.04% |
| Feb 27, 2024 | $0.001039 | +2.29% |
| Feb 26, 2024 | $0.001016 | -1.11% |
| Feb 25, 2024 | $0.001027 | +2.23% |
| Feb 24, 2024 | $0.001005 | -0.54% |
| Feb 23, 2024 | $0.001011 | -0.88% |
| Feb 22, 2024 | $0.00102 | -0.26% |
| Feb 21, 2024 | $0.001022 | +2.08% |
| Feb 20, 2024 | $0.001001 | -0.98% |
| Feb 19, 2024 | $0.001011 | -7.11% |
| Feb 18, 2024 | $0.001089 | -4.55% |
| Feb 17, 2024 | $0.001141 | -0.90% |
| Feb 16, 2024 | $0.001151 | -3.52% |
| Feb 15, 2024 | $0.001193 | +4.32% |
| Feb 14, 2024 | $0.001144 | -0.02% |
| Feb 13, 2024 | $0.001144 | +0.46% |
| Feb 12, 2024 | $0.001139 | -1.83% |
| Feb 11, 2024 | $0.00116 | -0.22% |
| Feb 10, 2024 | $0.001162 | -2.20% |
| Feb 9, 2024 | $0.001189 | +0.13% |
| Feb 8, 2024 | $0.001187 | -0.34% |
| Feb 7, 2024 | $0.001191 | -0.07% |
| Feb 6, 2024 | $0.001192 | -0.65% |
| Feb 5, 2024 | $0.0012 | +0.51% |
| Feb 4, 2024 | $0.001194 | -0.42% |
| Feb 3, 2024 | $0.001199 | -0.37% |
| Feb 2, 2024 | $0.001203 | +1.43% |
| Feb 1, 2024 | $0.001186 | -3.67% |
| Jan 31, 2024 | $0.001231 | -1.72% |
| Jan 30, 2024 | $0.001253 | -0.29% |
| Jan 29, 2024 | $0.001256 | -0.37% |
| Jan 28, 2024 | $0.001261 | +0.14% |
| Jan 27, 2024 | $0.001259 | -0.85% |