BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0009388 | +0.42% |
| Jan 19, 2025 | $0.0009349 | -1.62% |
| Jan 18, 2025 | $0.0009503 | -1.94% |
| Jan 17, 2025 | $0.0009691 | +1.19% |
| Jan 16, 2025 | $0.0009577 | 0.00% |
| Jan 15, 2025 | $0.0009577 | -3.44% |
| Jan 14, 2025 | $0.0009918 | +4.97% |
| Jan 13, 2025 | $0.0009448 | -4.57% |
| Jan 12, 2025 | $0.00099 | -2.41% |
| Jan 11, 2025 | $0.001015 | -1.67% |
| Jan 10, 2025 | $0.001032 | +4.12% |
| Jan 9, 2025 | $0.0009909 | -0.40% |
| Jan 8, 2025 | $0.0009949 | -6.81% |
| Jan 7, 2025 | $0.001068 | +10.61% |
| Jan 6, 2025 | $0.0009652 | -6.18% |
| Jan 5, 2025 | $0.001029 | +0.27% |
| Jan 4, 2025 | $0.001026 | +3.77% |
| Jan 3, 2025 | $0.0009887 | +2.35% |
| Jan 2, 2025 | $0.000966 | -1.55% |
| Jan 1, 2025 | $0.0009812 | -3.32% |
| Dec 31, 2024 | $0.001015 | +0.15% |
| Dec 30, 2024 | $0.001013 | -4.51% |
| Dec 29, 2024 | $0.001061 | +0.41% |
| Dec 28, 2024 | $0.001057 | +0.90% |
| Dec 27, 2024 | $0.001048 | +2.39% |
| Dec 26, 2024 | $0.001023 | -1.80% |
| Dec 25, 2024 | $0.001042 | -2.39% |
| Dec 24, 2024 | $0.001067 | -4.62% |
| Dec 23, 2024 | $0.001119 | +0.58% |
| Dec 22, 2024 | $0.001113 | -0.64% |
| Dec 21, 2024 | $0.00112 | +3.90% |
| Dec 20, 2024 | $0.001078 | +4.43% |
| Dec 19, 2024 | $0.001032 | -2.24% |
| Dec 18, 2024 | $0.001056 | +9.92% |
| Dec 17, 2024 | $0.0009605 | 0.00% |
| Dec 16, 2024 | $0.0009605 | -11.29% |
| Dec 15, 2024 | $0.001083 | 0.00% |
| Dec 14, 2024 | $0.001083 | -5.04% |
| Dec 13, 2024 | $0.00114 | 0.00% |
| Dec 12, 2024 | $0.00114 | 0.00% |
| Dec 11, 2024 | $0.00114 | 0.00% |
| Dec 10, 2024 | $0.00114 | 0.00% |
| Dec 9, 2024 | $0.00114 | 0.00% |
| Dec 8, 2024 | $0.00114 | 0.00% |
| Dec 7, 2024 | $0.00114 | -2.68% |
| Dec 6, 2024 | $0.001172 | +11.73% |
| Dec 5, 2024 | $0.001049 | -8.01% |
| Dec 4, 2024 | $0.00114 | 0.00% |
| Dec 3, 2024 | $0.00114 | -7.82% |
| Dec 2, 2024 | $0.001237 | +2.00% |
| Dec 1, 2024 | $0.001213 | +0.01% |
| Nov 30, 2024 | $0.001212 | +1.90% |
| Nov 29, 2024 | $0.00119 | -1.87% |
| Nov 28, 2024 | $0.001213 | 0.00% |
| Nov 27, 2024 | $0.001213 | -3.09% |
| Nov 26, 2024 | $0.001251 | 0.00% |
| Nov 25, 2024 | $0.001251 | +3.57% |
| Nov 24, 2024 | $0.001208 | 0.00% |
| Nov 23, 2024 | $0.001208 | -0.82% |
| Nov 22, 2024 | $0.001218 | 0.00% |
| Nov 21, 2024 | $0.001218 | 0.00% |
| Nov 20, 2024 | $0.001218 | -2.65% |
| Nov 19, 2024 | $0.001251 | +2.23% |
| Nov 18, 2024 | $0.001224 | -0.10% |
| Nov 17, 2024 | $0.001225 | -1.08% |
| Nov 16, 2024 | $0.001238 | +1.18% |
| Nov 15, 2024 | $0.001224 | 0.00% |
| Nov 14, 2024 | $0.001224 | -0.96% |
| Nov 13, 2024 | $0.001236 | 0.00% |
| Nov 12, 2024 | $0.001236 | -0.69% |
| Nov 11, 2024 | $0.001245 | +0.23% |
| Nov 10, 2024 | $0.001242 | -2.63% |
| Nov 9, 2024 | $0.001275 | -0.05% |
| Nov 8, 2024 | $0.001276 | -0.09% |
| Nov 7, 2024 | $0.001277 | +1.40% |
| Nov 6, 2024 | $0.00126 | -0.05% |
| Nov 5, 2024 | $0.00126 | +0.09% |
| Nov 4, 2024 | $0.001259 | -0.37% |
| Nov 3, 2024 | $0.001264 | -1.08% |
| Nov 2, 2024 | $0.001278 | +0.23% |
| Nov 1, 2024 | $0.001275 | +0.97% |
| Oct 31, 2024 | $0.001262 | -0.43% |
| Oct 30, 2024 | $0.001268 | +0.43% |
| Oct 29, 2024 | $0.001262 | 0.00% |
| Oct 28, 2024 | $0.001262 | -0.43% |
| Oct 27, 2024 | $0.001268 | -0.30% |
| Oct 26, 2024 | $0.001272 | +1.06% |
| Oct 25, 2024 | $0.001258 | -0.08% |
| Oct 24, 2024 | $0.001259 | -0.54% |
| Oct 23, 2024 | $0.001266 | -0.33% |