BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0003264 | -0.21% |
| Jul 18, 2025 | $0.0003271 | -0.82% |
| Jul 17, 2025 | $0.0003298 | -1.26% |
| Jul 16, 2025 | $0.000334 | -4.11% |
| Jul 15, 2025 | $0.0003483 | -1.28% |
| Jul 14, 2025 | $0.0003528 | -5.54% |
| Jul 13, 2025 | $0.0003735 | -1.43% |
| Jul 12, 2025 | $0.0003789 | -0.45% |
| Jul 11, 2025 | $0.0003806 | +4.07% |
| Jul 10, 2025 | $0.0003657 | +0.85% |
| Jul 9, 2025 | $0.0003626 | -1.55% |
| Jul 8, 2025 | $0.0003683 | -0.08% |
| Jul 7, 2025 | $0.0003686 | -1.18% |
| Jul 6, 2025 | $0.000373 | +0.65% |
| Jul 5, 2025 | $0.0003706 | -0.03% |
| Jul 4, 2025 | $0.0003707 | 0.00% |
| Jul 3, 2025 | $0.0003707 | +8.65% |
| Jul 2, 2025 | $0.0003412 | -0.73% |
| Jul 1, 2025 | $0.0003437 | -2.52% |
| Jun 30, 2025 | $0.0003526 | -1.12% |
| Jun 29, 2025 | $0.0003566 | -7.54% |
| Jun 28, 2025 | $0.0003857 | -1.81% |
| Jun 27, 2025 | $0.0003928 | -0.03% |
| Jun 26, 2025 | $0.0003929 | -0.61% |
| Jun 25, 2025 | $0.0003953 | -0.40% |
| Jun 24, 2025 | $0.0003969 | -0.40% |
| Jun 23, 2025 | $0.0003985 | +0.43% |
| Jun 22, 2025 | $0.0003968 | -0.85% |
| Jun 21, 2025 | $0.0004002 | -1.11% |
| Jun 20, 2025 | $0.0004047 | -1.51% |
| Jun 19, 2025 | $0.0004109 | -0.29% |
| Jun 18, 2025 | $0.0004121 | +1.48% |
| Jun 17, 2025 | $0.0004061 | +0.05% |
| Jun 16, 2025 | $0.0004059 | -0.37% |
| Jun 15, 2025 | $0.0004074 | -0.24% |
| Jun 14, 2025 | $0.0004084 | -0.80% |
| Jun 13, 2025 | $0.0004117 | -1.46% |
| Jun 12, 2025 | $0.0004178 | +0.70% |
| Jun 11, 2025 | $0.0004149 | -0.17% |
| Jun 10, 2025 | $0.0004156 | -1.42% |
| Jun 9, 2025 | $0.0004216 | -0.94% |
| Jun 8, 2025 | $0.0004256 | -0.49% |
| Jun 7, 2025 | $0.0004277 | +0.14% |
| Jun 6, 2025 | $0.0004271 | -0.77% |
| Jun 5, 2025 | $0.0004304 | -1.47% |
| Jun 4, 2025 | $0.0004368 | -2.19% |
| Jun 3, 2025 | $0.0004466 | +0.52% |
| Jun 2, 2025 | $0.0004443 | +0.05% |
| Jun 1, 2025 | $0.0004441 | +0.02% |
| May 31, 2025 | $0.000444 | +0.16% |
| May 30, 2025 | $0.0004433 | -0.23% |
| May 29, 2025 | $0.0004443 | 0.00% |
| May 28, 2025 | $0.0004443 | -0.40% |
| May 27, 2025 | $0.0004461 | -0.47% |
| May 26, 2025 | $0.0004482 | 0.00% |
| May 25, 2025 | $0.0004482 | +0.02% |
| May 24, 2025 | $0.0004481 | +0.13% |
| May 23, 2025 | $0.0004475 | +0.07% |
| May 22, 2025 | $0.0004472 | -1.04% |
| May 21, 2025 | $0.0004519 | -0.88% |
| May 20, 2025 | $0.0004559 | -2.38% |
| May 19, 2025 | $0.000467 | -2.46% |
| May 18, 2025 | $0.0004788 | +1.68% |
| May 17, 2025 | $0.0004709 | -0.13% |
| May 16, 2025 | $0.0004715 | +1.53% |
| May 15, 2025 | $0.0004644 | -0.90% |
| May 14, 2025 | $0.0004686 | +1.03% |
| May 13, 2025 | $0.0004638 | +0.98% |
| May 12, 2025 | $0.0004593 | +0.75% |
| May 11, 2025 | $0.0004559 | -2.08% |
| May 10, 2025 | $0.0004656 | -0.28% |
| May 9, 2025 | $0.0004669 | -2.83% |
| May 8, 2025 | $0.0004805 | -1.62% |
| May 7, 2025 | $0.0004884 | -1.75% |
| May 6, 2025 | $0.0004971 | +2.28% |
| May 5, 2025 | $0.000486 | -0.08% |
| May 4, 2025 | $0.0004864 | 0.00% |
| May 3, 2025 | $0.0004864 | +0.48% |
| May 2, 2025 | $0.0004841 | -0.60% |
| May 1, 2025 | $0.000487 | +0.06% |
| Apr 30, 2025 | $0.0004867 | -1.95% |
| Apr 29, 2025 | $0.0004964 | -0.58% |
| Apr 28, 2025 | $0.0004993 | -0.38% |
| Apr 27, 2025 | $0.0005012 | -0.38% |
| Apr 26, 2025 | $0.0005031 | +0.12% |
| Apr 25, 2025 | $0.0005025 | -0.51% |
| Apr 24, 2025 | $0.0005051 | +0.32% |
| Apr 23, 2025 | $0.0005035 | +0.46% |
| Apr 22, 2025 | $0.0005012 | -0.08% |
| Apr 21, 2025 | $0.0005016 | 0.00% |