BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0008927 | -0.02% |
| Jan 14, 2026 | $0.0008929 | +0.01% |
| Jan 13, 2026 | $0.0008928 | -0.21% |
| Jan 12, 2026 | $0.0008947 | -0.74% |
| Jan 11, 2026 | $0.0009014 | +0.02% |
| Jan 10, 2026 | $0.0009012 | -0.25% |
| Jan 9, 2026 | $0.0009035 | -0.19% |
| Jan 8, 2026 | $0.0009052 | +0.03% |
| Jan 7, 2026 | $0.0009049 | -0.75% |
| Jan 6, 2026 | $0.0009117 | +0.63% |
| Jan 5, 2026 | $0.000906 | -0.43% |
| Jan 4, 2026 | $0.0009099 | +0.35% |
| Jan 3, 2026 | $0.0009067 | -0.31% |
| Jan 2, 2026 | $0.0009095 | +0.09% |
| Jan 1, 2026 | $0.0009087 | +0.08% |
| Dec 31, 2025 | $0.000908 | -0.10% |
| Dec 30, 2025 | $0.0009089 | -0.03% |
| Dec 29, 2025 | $0.0009092 | -0.18% |
| Dec 28, 2025 | $0.0009108 | -0.54% |
| Dec 27, 2025 | $0.0009157 | -0.37% |
| Dec 26, 2025 | $0.0009191 | -0.05% |
| Dec 25, 2025 | $0.0009196 | +0.14% |
| Dec 24, 2025 | $0.0009183 | -0.07% |
| Dec 23, 2025 | $0.0009189 | -0.63% |
| Dec 22, 2025 | $0.0009247 | +1.12% |
| Dec 21, 2025 | $0.0009145 | 0.00% |
| Dec 20, 2025 | $0.0009145 | +0.78% |
| Dec 19, 2025 | $0.0009074 | -1.18% |
| Dec 18, 2025 | $0.0009182 | -0.39% |
| Dec 17, 2025 | $0.0009218 | -0.49% |
| Dec 16, 2025 | $0.0009263 | +0.06% |
| Dec 15, 2025 | $0.0009257 | -0.81% |
| Dec 14, 2025 | $0.0009333 | +1.30% |
| Dec 13, 2025 | $0.0009213 | -0.17% |
| Dec 12, 2025 | $0.0009229 | -0.55% |
| Dec 11, 2025 | $0.000928 | -0.20% |
| Dec 10, 2025 | $0.0009299 | -0.91% |
| Dec 9, 2025 | $0.0009384 | +0.75% |
| Dec 8, 2025 | $0.0009314 | +46.98% |
| Dec 7, 2025 | $0.0006337 | +0.51% |
| Dec 6, 2025 | $0.0006305 | -0.63% |
| Dec 5, 2025 | $0.0006345 | +7.56% |
| Dec 4, 2025 | $0.0005899 | +0.99% |
| Dec 3, 2025 | $0.0005841 | -0.10% |
| Dec 2, 2025 | $0.0005847 | +0.02% |
| Dec 1, 2025 | $0.0005846 | -0.10% |
| Nov 30, 2025 | $0.0005852 | -0.20% |
| Nov 29, 2025 | $0.0005864 | -0.42% |
| Nov 28, 2025 | $0.0005889 | -0.59% |
| Nov 27, 2025 | $0.0005924 | -0.19% |
| Nov 26, 2025 | $0.0005935 | -0.49% |
| Nov 25, 2025 | $0.0005964 | -1.34% |
| Nov 24, 2025 | $0.0006045 | -0.10% |
| Nov 23, 2025 | $0.0006051 | +0.27% |
| Nov 22, 2025 | $0.0006035 | +0.33% |
| Nov 21, 2025 | $0.0006015 | -2.05% |
| Nov 20, 2025 | $0.0006141 | +2.21% |
| Nov 19, 2025 | $0.0006008 | +0.60% |
| Nov 18, 2025 | $0.0005972 | -1.37% |
| Nov 17, 2025 | $0.0006055 | +8.40% |
| Nov 16, 2025 | $0.0005586 | -2.65% |
| Nov 15, 2025 | $0.0005738 | -0.59% |
| Nov 14, 2025 | $0.0005772 | +5.62% |
| Nov 13, 2025 | $0.0005465 | +8.09% |
| Nov 12, 2025 | $0.0005056 | -0.67% |
| Nov 11, 2025 | $0.000509 | -3.40% |
| Nov 10, 2025 | $0.0005269 | +103.67% |
| Nov 9, 2025 | $0.0002587 | +0.08% |
| Nov 8, 2025 | $0.0002585 | -0.08% |
| Nov 7, 2025 | $0.0002587 | -0.12% |
| Nov 6, 2025 | $0.000259 | +1.41% |
| Nov 5, 2025 | $0.0002554 | +13.41% |
| Nov 4, 2025 | $0.0002252 | -9.96% |
| Nov 3, 2025 | $0.0002501 | +22.12% |
| Nov 2, 2025 | $0.0002048 | -7.08% |
| Nov 1, 2025 | $0.0002204 | +0.46% |
| Oct 31, 2025 | $0.0002194 | +0.23% |
| Oct 30, 2025 | $0.0002189 | +0.09% |
| Oct 29, 2025 | $0.0002187 | -0.64% |
| Oct 28, 2025 | $0.0002201 | -0.81% |
| Oct 27, 2025 | $0.0002219 | -13.35% |
| Oct 26, 2025 | $0.0002561 | -0.04% |
| Oct 25, 2025 | $0.0002562 | -0.27% |
| Oct 24, 2025 | $0.0002569 | +0.08% |
| Oct 23, 2025 | $0.0002567 | +1.70% |
| Oct 22, 2025 | $0.0002524 | -0.04% |
| Oct 21, 2025 | $0.0002525 | -0.32% |
| Oct 20, 2025 | $0.0002533 | +0.04% |
| Oct 19, 2025 | $0.0002532 | -0.12% |
| Oct 18, 2025 | $0.0002535 | +0.12% |