BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.01151 | -9.28% |
| May 5, 2022 | $0.01269 | -6.97% |
| May 4, 2022 | $0.01364 | +0.10% |
| May 3, 2022 | $0.01362 | -0.50% |
| May 2, 2022 | $0.01369 | -1.17% |
| May 1, 2022 | $0.01385 | -2.17% |
| Apr 30, 2022 | $0.01416 | -2.85% |
| Apr 29, 2022 | $0.01458 | -2.31% |
| Apr 28, 2022 | $0.01492 | -4.96% |
| Apr 27, 2022 | $0.0157 | +2.13% |
| Apr 26, 2022 | $0.01537 | -4.11% |
| Apr 25, 2022 | $0.01603 | +0.86% |
| Apr 24, 2022 | $0.0159 | -2.35% |
| Apr 23, 2022 | $0.01628 | -8.13% |
| Apr 22, 2022 | $0.01772 | -1.89% |
| Apr 21, 2022 | $0.01806 | -9.19% |
| Apr 20, 2022 | $0.01989 | -4.59% |
| Apr 19, 2022 | $0.02085 | -1.43% |
| Apr 18, 2022 | $0.02115 | -0.95% |
| Apr 17, 2022 | $0.02135 | -2.32% |
| Apr 16, 2022 | $0.02186 | +9.13% |
| Apr 15, 2022 | $0.02003 | -16.10% |
| Apr 14, 2022 | $0.02387 | -4.46% |
| Apr 13, 2022 | $0.02498 | +11.10% |
| Apr 12, 2022 | $0.02249 | -7.49% |
| Apr 11, 2022 | $0.02431 | -10.31% |
| Apr 10, 2022 | $0.0271 | +7.21% |
| Apr 9, 2022 | $0.02528 | +0.22% |
| Apr 8, 2022 | $0.02522 | -7.29% |
| Apr 7, 2022 | $0.02721 | -2.27% |
| Apr 6, 2022 | $0.02784 | -5.40% |
| Apr 5, 2022 | $0.02943 | +1.84% |
| Apr 4, 2022 | $0.0289 | +0.83% |
| Apr 3, 2022 | $0.02866 | +10.44% |
| Apr 2, 2022 | $0.02595 | -3.49% |
| Apr 1, 2022 | $0.02689 | -2.37% |
| Mar 31, 2022 | $0.02754 | -18.73% |
| Mar 30, 2022 | $0.03389 | +21.16% |
| Mar 29, 2022 | $0.02797 | -15.86% |
| Mar 28, 2022 | $0.03324 | +37.15% |
| Mar 27, 2022 | $0.02424 | -3.98% |
| Mar 26, 2022 | $0.02524 | +31.54% |
| Mar 25, 2022 | $0.01919 | -3.29% |
| Mar 24, 2022 | $0.01984 | -10.16% |
| Mar 23, 2022 | $0.02209 | -9.20% |
| Mar 22, 2022 | $0.02433 | -0.27% |
| Mar 21, 2022 | $0.02439 | -2.33% |
| Mar 20, 2022 | $0.02497 | -0.62% |
| Mar 19, 2022 | $0.02513 | -4.88% |
| Mar 18, 2022 | $0.02642 | +2.20% |
| Mar 17, 2022 | $0.02585 | +10.83% |
| Mar 16, 2022 | $0.02332 | +0.47% |
| Mar 15, 2022 | $0.02322 | -3.27% |
| Mar 14, 2022 | $0.024 | +24.26% |
| Mar 13, 2022 | $0.01931 | +12.81% |
| Mar 12, 2022 | $0.01712 | +4.05% |
| Mar 11, 2022 | $0.01645 | +10.88% |
| Mar 10, 2022 | $0.01484 | -9.94% |
| Mar 9, 2022 | $0.01648 | +23.93% |
| Mar 8, 2022 | $0.0133 | -3.45% |
| Mar 7, 2022 | $0.01377 | -2.20% |
| Mar 6, 2022 | $0.01408 | -10.39% |
| Mar 5, 2022 | $0.01571 | -3.09% |
| Mar 4, 2022 | $0.01621 | +2.85% |
| Mar 3, 2022 | $0.01577 | -7.85% |
| Mar 2, 2022 | $0.01711 | -9.79% |
| Mar 1, 2022 | $0.01896 | +25.59% |
| Feb 28, 2022 | $0.0151 | -8.46% |
| Feb 27, 2022 | $0.0165 | -3.92% |
| Feb 26, 2022 | $0.01717 | -5.14% |
| Feb 25, 2022 | $0.0181 | +11.48% |
| Feb 24, 2022 | $0.01624 | -22.01% |
| Feb 23, 2022 | $0.02082 | -20.14% |
| Feb 22, 2022 | $0.02607 | -11.08% |
| Feb 21, 2022 | $0.02932 | -15.46% |
| Feb 20, 2022 | $0.03468 | -3.62% |
| Feb 19, 2022 | $0.03598 | -2.19% |
| Feb 18, 2022 | $0.03679 | +4.21% |
| Feb 17, 2022 | $0.0353 | +1.05% |
| Feb 16, 2022 | $0.03494 | -4.73% |
| Feb 15, 2022 | $0.03667 | -19.73% |
| Feb 14, 2022 | $0.04568 | -10.64% |
| Feb 13, 2022 | $0.05112 | +6.97% |
| Feb 12, 2022 | $0.04779 | -14.84% |
| Feb 11, 2022 | $0.05612 | +12.45% |
| Feb 10, 2022 | $0.04991 | +25.42% |
| Feb 9, 2022 | $0.03979 | — |