BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.002276 | -7.14% |
| Apr 30, 2023 | $0.002451 | -1.17% |
| Apr 29, 2023 | $0.00248 | -0.80% |
| Apr 28, 2023 | $0.0025 | +0.97% |
| Apr 27, 2023 | $0.002476 | -1.32% |
| Apr 26, 2023 | $0.002509 | -2.26% |
| Apr 25, 2023 | $0.002567 | -4.43% |
| Apr 24, 2023 | $0.002686 | +0.75% |
| Apr 23, 2023 | $0.002666 | +2.74% |
| Apr 22, 2023 | $0.002595 | +5.40% |
| Apr 21, 2023 | $0.002462 | +6.86% |
| Apr 20, 2023 | $0.002304 | -6.87% |
| Apr 19, 2023 | $0.002474 | -8.47% |
| Apr 18, 2023 | $0.002703 | +4.04% |
| Apr 17, 2023 | $0.002598 | -4.49% |
| Apr 16, 2023 | $0.00272 | -7.01% |
| Apr 15, 2023 | $0.002925 | -0.78% |
| Apr 14, 2023 | $0.002948 | -2.06% |
| Apr 13, 2023 | $0.00301 | +3.97% |
| Apr 12, 2023 | $0.002895 | +5.66% |
| Apr 11, 2023 | $0.00274 | -3.49% |
| Apr 10, 2023 | $0.002839 | +5.23% |
| Apr 9, 2023 | $0.002698 | -4.22% |
| Apr 8, 2023 | $0.002817 | +1.00% |
| Apr 7, 2023 | $0.002789 | -10.18% |
| Apr 6, 2023 | $0.003105 | +11.73% |
| Apr 5, 2023 | $0.002779 | -12.83% |
| Apr 4, 2023 | $0.003188 | +4.25% |
| Apr 3, 2023 | $0.003058 | -9.15% |
| Apr 2, 2023 | $0.003366 | -2.07% |
| Apr 1, 2023 | $0.003437 | +4.98% |
| Mar 31, 2023 | $0.003274 | +5.82% |
| Mar 30, 2023 | $0.003094 | -4.89% |
| Mar 29, 2023 | $0.003253 | -3.81% |
| Mar 28, 2023 | $0.003382 | +2.42% |
| Mar 27, 2023 | $0.003302 | -1.40% |
| Mar 26, 2023 | $0.003349 | -30.23% |
| Mar 25, 2023 | $0.0048 | +135.29% |
| Mar 24, 2023 | $0.00204 | +8.40% |
| Mar 23, 2023 | $0.001882 | +10.45% |
| Mar 22, 2023 | $0.001704 | +8.12% |
| Mar 21, 2023 | $0.001576 | +7.95% |
| Mar 20, 2023 | $0.00146 | -2.99% |
| Mar 19, 2023 | $0.001505 | +1.07% |
| Mar 18, 2023 | $0.001489 | +0.07% |
| Mar 17, 2023 | $0.001488 | -9.76% |
| Mar 16, 2023 | $0.001649 | -6.84% |
| Mar 15, 2023 | $0.00177 | +14.64% |
| Mar 14, 2023 | $0.001544 | -4.98% |
| Mar 13, 2023 | $0.001625 | +6.35% |
| Mar 12, 2023 | $0.001528 | +1.53% |
| Mar 11, 2023 | $0.001505 | -9.93% |
| Mar 10, 2023 | $0.001671 | +34.98% |
| Mar 9, 2023 | $0.001238 | +13.16% |
| Mar 8, 2023 | $0.001094 | -6.01% |
| Mar 7, 2023 | $0.001164 | -1.77% |
| Mar 6, 2023 | $0.001185 | -0.25% |
| Mar 5, 2023 | $0.001188 | -2.54% |
| Mar 4, 2023 | $0.001219 | +7.78% |
| Mar 3, 2023 | $0.001131 | -13.86% |
| Mar 2, 2023 | $0.001313 | -3.38% |
| Mar 1, 2023 | $0.001359 | -0.37% |
| Feb 28, 2023 | $0.001364 | +0.66% |
| Feb 27, 2023 | $0.001355 | -5.84% |
| Feb 26, 2023 | $0.001439 | +9.51% |
| Feb 25, 2023 | $0.001314 | +13.67% |
| Feb 24, 2023 | $0.001156 | +2.30% |
| Feb 23, 2023 | $0.00113 | +0.53% |
| Feb 22, 2023 | $0.001124 | -0.97% |
| Feb 21, 2023 | $0.001135 | -2.58% |
| Feb 20, 2023 | $0.001165 | +3.19% |
| Feb 19, 2023 | $0.001129 | -4.73% |
| Feb 18, 2023 | $0.001185 | -2.55% |
| Feb 17, 2023 | $0.001216 | +9.25% |
| Feb 16, 2023 | $0.001113 | +11.41% |
| Feb 15, 2023 | $0.000999 | +2.15% |
| Feb 14, 2023 | $0.000978 | -6.68% |
| Feb 13, 2023 | $0.001048 | 0.00% |
| Feb 12, 2023 | $0.001048 | +1.75% |
| Feb 11, 2023 | $0.00103 | +1.18% |
| Feb 10, 2023 | $0.001018 | -1.17% |
| Feb 9, 2023 | $0.00103 | +6.63% |
| Feb 8, 2023 | $0.000966 | +2.22% |
| Feb 7, 2023 | $0.000945 | +1.50% |
| Feb 6, 2023 | $0.000931 | -1.90% |
| Feb 5, 2023 | $0.000949 | -3.36% |
| Feb 4, 2023 | $0.000982 | -0.61% |
| Feb 3, 2023 | $0.000988 | 0.00% |
| Feb 2, 2023 | $0.000988 | -0.50% |
| Feb 1, 2023 | $0.000993 | -1.97% |