BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0004985 | -1.31% |
| Jul 13, 2026 | $0.0005051 | -2.11% |
| Jul 12, 2026 | $0.000516 | +0.72% |
| Jul 11, 2026 | $0.0005123 | -0.39% |
| Jul 10, 2026 | $0.0005143 | -3.94% |
| Jul 9, 2026 | $0.0005354 | +1.65% |
| Jul 8, 2026 | $0.0005267 | -8.45% |
| Jul 7, 2026 | $0.0005753 | +1.02% |
| Jul 6, 2026 | $0.0005695 | +0.28% |
| Jul 5, 2026 | $0.0005679 | -6.92% |
| Jul 4, 2026 | $0.0006101 | +0.11% |
| Jul 3, 2026 | $0.0006094 | +0.53% |
| Jul 2, 2026 | $0.0006062 | +11.29% |
| Jul 1, 2026 | $0.0005447 | +17.93% |
| Jun 30, 2026 | $0.0004619 | +0.50% |
| Jun 29, 2026 | $0.0004596 | +7.61% |
| Jun 28, 2026 | $0.0004271 | -3.48% |
| Jun 27, 2026 | $0.0004425 | +5.79% |
| Jun 26, 2026 | $0.0004183 | -17.54% |
| Jun 25, 2026 | $0.0005073 | +0.77% |
| Jun 24, 2026 | $0.0005034 | -9.98% |
| Jun 23, 2026 | $0.0005592 | -7.06% |
| Jun 22, 2026 | $0.0006017 | +7.83% |
| Jun 21, 2026 | $0.000558 | -4.45% |
| Jun 20, 2026 | $0.000584 | -0.24% |
| Jun 19, 2026 | $0.0005854 | -8.23% |
| Jun 18, 2026 | $0.0006379 | -0.39% |
| Jun 17, 2026 | $0.0006404 | +10.00% |
| Jun 16, 2026 | $0.0005822 | -3.00% |
| Jun 15, 2026 | $0.0006002 | -4.03% |
| Jun 14, 2026 | $0.0006254 | -4.18% |
| Jun 13, 2026 | $0.0006527 | +7.76% |
| Jun 12, 2026 | $0.0006057 | +3.86% |
| Jun 11, 2026 | $0.0005832 | +7.30% |
| Jun 10, 2026 | $0.0005435 | +0.13% |
| Jun 9, 2026 | $0.0005428 | +9.79% |
| Jun 8, 2026 | $0.0004944 | -3.53% |
| Jun 7, 2026 | $0.0005125 | +3.14% |
| Jun 6, 2026 | $0.0004969 | -4.57% |
| Jun 5, 2026 | $0.0005207 | +7.29% |
| Jun 4, 2026 | $0.0004853 | -4.79% |
| Jun 3, 2026 | $0.0005097 | -3.99% |
| Jun 2, 2026 | $0.0005309 | -1.17% |
| Jun 1, 2026 | $0.0005372 | -12.95% |
| May 31, 2026 | $0.0006171 | +3.49% |
| May 30, 2026 | $0.0005963 | -3.51% |
| May 29, 2026 | $0.000618 | +0.88% |
| May 28, 2026 | $0.0006126 | -3.82% |
| May 27, 2026 | $0.0006369 | -3.32% |
| May 26, 2026 | $0.0006588 | +2.97% |
| May 25, 2026 | $0.0006398 | -1.57% |
| May 24, 2026 | $0.00065 | -1.87% |
| May 23, 2026 | $0.0006624 | +2.03% |
| May 22, 2026 | $0.0006492 | +4.11% |
| May 21, 2026 | $0.0006236 | -4.71% |
| May 20, 2026 | $0.0006544 | +3.77% |
| May 19, 2026 | $0.0006306 | -0.28% |
| May 18, 2026 | $0.0006324 | +4.72% |
| May 17, 2026 | $0.0006039 | +4.34% |
| May 16, 2026 | $0.0005788 | -11.75% |
| May 15, 2026 | $0.0006559 | +0.43% |
| May 14, 2026 | $0.0006531 | -5.51% |
| May 13, 2026 | $0.0006912 | +3.97% |
| May 12, 2026 | $0.0006648 | -0.57% |
| May 11, 2026 | $0.0006686 | -0.27% |
| May 10, 2026 | $0.0006704 | -4.31% |
| May 9, 2026 | $0.0007006 | -1.97% |
| May 8, 2026 | $0.0007147 | -0.61% |
| May 7, 2026 | $0.0007191 | -2.75% |
| May 6, 2026 | $0.0007394 | +1.29% |
| May 5, 2026 | $0.00073 | +4.39% |
| May 4, 2026 | $0.0006993 | -8.99% |
| May 3, 2026 | $0.0007684 | +20.57% |
| May 2, 2026 | $0.0006373 | +2.30% |
| May 1, 2026 | $0.000623 | +4.22% |
| Apr 30, 2026 | $0.0005978 | +5.92% |
| Apr 29, 2026 | $0.0005644 | -9.41% |
| Apr 28, 2026 | $0.000623 | -2.44% |
| Apr 27, 2026 | $0.0006386 | -0.95% |
| Apr 26, 2026 | $0.0006447 | +10.05% |
| Apr 25, 2026 | $0.0005858 | -1.11% |
| Apr 24, 2026 | $0.0005924 | -7.61% |
| Apr 23, 2026 | $0.0006412 | +8.66% |
| Apr 22, 2026 | $0.0005901 | -11.37% |
| Apr 21, 2026 | $0.0006658 | +13.19% |
| Apr 20, 2026 | $0.0005882 | +6.91% |
| Apr 19, 2026 | $0.0005502 | -18.19% |
| Apr 18, 2026 | $0.0006725 | +3.46% |
| Apr 17, 2026 | $0.00065 | -0.03% |
| Apr 16, 2026 | $0.0006502 | +17.81% |