BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001271 | +0.09% |
| Oct 21, 2024 | $0.001269 | -0.77% |
| Oct 20, 2024 | $0.001279 | +0.36% |
| Oct 19, 2024 | $0.001275 | -0.05% |
| Oct 18, 2024 | $0.001275 | -0.13% |
| Oct 17, 2024 | $0.001277 | -0.51% |
| Oct 16, 2024 | $0.001283 | -0.45% |
| Oct 15, 2024 | $0.001289 | -0.56% |
| Oct 14, 2024 | $0.001296 | +0.56% |
| Oct 13, 2024 | $0.001289 | -0.01% |
| Oct 12, 2024 | $0.001289 | 0.00% |
| Oct 11, 2024 | $0.001289 | +1.15% |
| Oct 10, 2024 | $0.001275 | -2.13% |
| Oct 9, 2024 | $0.001302 | +1.56% |
| Oct 8, 2024 | $0.001282 | +0.05% |
| Oct 7, 2024 | $0.001282 | +0.06% |
| Oct 6, 2024 | $0.001281 | -0.05% |
| Oct 5, 2024 | $0.001282 | +0.13% |
| Oct 4, 2024 | $0.00128 | -0.23% |
| Oct 3, 2024 | $0.001283 | +0.08% |
| Oct 2, 2024 | $0.001282 | +0.08% |
| Oct 1, 2024 | $0.001281 | -0.38% |
| Sep 30, 2024 | $0.001286 | +0.23% |
| Sep 29, 2024 | $0.001283 | +0.09% |
| Sep 28, 2024 | $0.001281 | -0.55% |
| Sep 27, 2024 | $0.001289 | +0.45% |
| Sep 26, 2024 | $0.001283 | +0.53% |
| Sep 25, 2024 | $0.001276 | -0.30% |
| Sep 24, 2024 | $0.00128 | +0.34% |
| Sep 23, 2024 | $0.001275 | +2.00% |
| Sep 22, 2024 | $0.00125 | -1.43% |
| Sep 21, 2024 | $0.001269 | -0.02% |
| Sep 20, 2024 | $0.001269 | +2.65% |
| Sep 19, 2024 | $0.001236 | -0.11% |
| Sep 18, 2024 | $0.001237 | -0.47% |
| Sep 17, 2024 | $0.001243 | +0.23% |
| Sep 16, 2024 | $0.00124 | -0.33% |
| Sep 15, 2024 | $0.001245 | +0.07% |
| Sep 14, 2024 | $0.001244 | +0.70% |
| Sep 13, 2024 | $0.001235 | 0.00% |
| Sep 12, 2024 | $0.001235 | 0.00% |
| Sep 11, 2024 | $0.001235 | -0.90% |
| Sep 10, 2024 | $0.001246 | -1.13% |
| Sep 9, 2024 | $0.00126 | -0.74% |
| Sep 8, 2024 | $0.00127 | -0.48% |
| Sep 7, 2024 | $0.001276 | -0.07% |
| Sep 6, 2024 | $0.001277 | -0.11% |
| Sep 5, 2024 | $0.001278 | +0.09% |
| Sep 4, 2024 | $0.001277 | -0.13% |
| Sep 3, 2024 | $0.001279 | -0.23% |
| Sep 2, 2024 | $0.001282 | +0.23% |
| Sep 1, 2024 | $0.001279 | -0.30% |
| Aug 31, 2024 | $0.001283 | -0.50% |
| Aug 30, 2024 | $0.001289 | -0.42% |
| Aug 29, 2024 | $0.001295 | +0.04% |
| Aug 28, 2024 | $0.001294 | -0.13% |
| Aug 27, 2024 | $0.001296 | +0.12% |
| Aug 26, 2024 | $0.001294 | +0.27% |
| Aug 25, 2024 | $0.001291 | -0.01% |
| Aug 24, 2024 | $0.001291 | -0.66% |
| Aug 23, 2024 | $0.001299 | 0.00% |
| Aug 22, 2024 | $0.001299 | 0.00% |
| Aug 21, 2024 | $0.001299 | +0.04% |
| Aug 20, 2024 | $0.001299 | +0.39% |
| Aug 19, 2024 | $0.001294 | -0.77% |
| Aug 18, 2024 | $0.001304 | 0.00% |
| Aug 17, 2024 | $0.001304 | 0.00% |
| Aug 16, 2024 | $0.001304 | 0.00% |
| Aug 15, 2024 | $0.001304 | -0.08% |
| Aug 14, 2024 | $0.001305 | +0.31% |
| Aug 13, 2024 | $0.001301 | -0.22% |
| Aug 12, 2024 | $0.001304 | +0.05% |
| Aug 11, 2024 | $0.001303 | -0.08% |
| Aug 10, 2024 | $0.001304 | -0.49% |
| Aug 9, 2024 | $0.001311 | -1.07% |
| Aug 8, 2024 | $0.001325 | +0.86% |
| Aug 7, 2024 | $0.001314 | -0.23% |
| Aug 6, 2024 | $0.001317 | -0.63% |
| Aug 5, 2024 | $0.001325 | +0.56% |
| Aug 4, 2024 | $0.001318 | -0.60% |
| Aug 3, 2024 | $0.001326 | +0.02% |
| Aug 2, 2024 | $0.001325 | -0.14% |
| Aug 1, 2024 | $0.001327 | -0.32% |
| Jul 31, 2024 | $0.001331 | +0.24% |
| Jul 30, 2024 | $0.001328 | -0.66% |
| Jul 29, 2024 | $0.001337 | +0.71% |
| Jul 28, 2024 | $0.001328 | -0.87% |
| Jul 27, 2024 | $0.001339 | +0.83% |
| Jul 26, 2024 | $0.001328 | -0.49% |
| Jul 25, 2024 | $0.001335 | +0.13% |