BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00004696 | +1.21% |
| Oct 11, 2026 | $0.0000464 | -0.13% |
| Oct 10, 2026 | $0.00004646 | -12.37% |
| Oct 9, 2026 | $0.00005302 | -1.87% |
| Oct 8, 2026 | $0.00005403 | +31.14% |
| Oct 7, 2026 | $0.0000412 | -20.59% |
| Oct 6, 2026 | $0.00005188 | -7.44% |
| Oct 5, 2026 | $0.00005605 | -23.75% |
| Oct 4, 2026 | $0.00007351 | +40.18% |
| Oct 3, 2026 | $0.00005244 | +11.67% |
| Oct 2, 2026 | $0.00004696 | -3.37% |
| Oct 1, 2026 | $0.0000486 | -3.11% |
| Sep 30, 2026 | $0.00005016 | +3.42% |
| Sep 29, 2026 | $0.0000485 | +5.21% |
| Sep 28, 2026 | $0.0000461 | -6.21% |
| Sep 27, 2026 | $0.00004915 | +0.86% |
| Sep 26, 2026 | $0.00004873 | -4.45% |
| Sep 25, 2026 | $0.000051 | +2.35% |
| Sep 24, 2026 | $0.00004983 | +0.48% |
| Sep 23, 2026 | $0.00004959 | -0.70% |
| Sep 22, 2026 | $0.00004994 | -1.52% |
| Sep 21, 2026 | $0.00005071 | +9.67% |
| Sep 20, 2026 | $0.00004624 | -8.36% |
| Sep 19, 2026 | $0.00005046 | +6.14% |
| Sep 18, 2026 | $0.00004754 | -4.92% |
| Sep 17, 2026 | $0.00005 | -1.21% |
| Sep 16, 2026 | $0.00005061 | -3.66% |
| Sep 15, 2026 | $0.00005253 | -4.66% |
| Sep 14, 2026 | $0.0000551 | +3.77% |
| Sep 13, 2026 | $0.0000531 | -6.50% |
| Sep 12, 2026 | $0.00005679 | +10.59% |
| Sep 11, 2026 | $0.00005135 | -12.45% |
| Sep 10, 2026 | $0.00005865 | -4.17% |
| Sep 9, 2026 | $0.0000612 | +1.37% |
| Sep 8, 2026 | $0.00006037 | +0.73% |
| Sep 7, 2026 | $0.00005993 | -1.79% |
| Sep 6, 2026 | $0.00006102 | -4.27% |
| Sep 5, 2026 | $0.00006374 | -31.25% |
| Sep 4, 2026 | $0.00009271 | +51.54% |
| Sep 3, 2026 | $0.00006118 | +5.72% |
| Sep 2, 2026 | $0.00005787 | -13.25% |
| Sep 1, 2026 | $0.00006671 | -5.13% |
| Aug 31, 2026 | $0.00007032 | -10.57% |
| Aug 30, 2026 | $0.00007863 | -2.12% |
| Aug 29, 2026 | $0.00008033 | -21.95% |
| Aug 28, 2026 | $0.0001029 | +8.81% |
| Aug 27, 2026 | $0.00009459 | -7.33% |
| Aug 26, 2026 | $0.0001021 | -6.60% |
| Aug 25, 2026 | $0.0001093 | -12.83% |
| Aug 24, 2026 | $0.0001254 | +98.98% |
| Aug 23, 2026 | $0.000063 | -7.31% |
| Aug 22, 2026 | $0.00006797 | +0.10% |
| Aug 21, 2026 | $0.0000679 | +0.09% |
| Aug 20, 2026 | $0.00006784 | -3.44% |
| Aug 19, 2026 | $0.00007026 | +3.37% |
| Aug 18, 2026 | $0.00006797 | -6.42% |
| Aug 17, 2026 | $0.00007263 | +4.62% |
| Aug 16, 2026 | $0.00006942 | -1.17% |
| Aug 15, 2026 | $0.00007024 | +3.31% |
| Aug 14, 2026 | $0.00006799 | -6.22% |
| Aug 13, 2026 | $0.0000725 | +7.30% |
| Aug 12, 2026 | $0.00006757 | -32.16% |
| Aug 11, 2026 | $0.0000996 | -31.17% |
| Aug 10, 2026 | $0.0001447 | -10.73% |
| Aug 9, 2026 | $0.0001621 | -2.29% |
| Aug 8, 2026 | $0.0001659 | -7.16% |
| Aug 7, 2026 | $0.0001787 | +2.00% |
| Aug 6, 2026 | $0.0001752 | -7.06% |
| Aug 5, 2026 | $0.0001885 | +27.54% |
| Aug 4, 2026 | $0.0001478 | -56.71% |
| Aug 3, 2026 | $0.0003414 | 0.00% |
| Aug 2, 2026 | $0.0003414 | +3.30% |
| Aug 1, 2026 | $0.0003305 | 0.00% |
| Jul 31, 2026 | $0.0003305 | +6.20% |
| Jul 30, 2026 | $0.0003112 | -2.99% |
| Jul 29, 2026 | $0.0003208 | 0.00% |
| Jul 28, 2026 | $0.0003208 | -3.02% |
| Jul 27, 2026 | $0.0003308 | -9.81% |
| Jul 26, 2026 | $0.0003668 | 0.00% |
| Jul 25, 2026 | $0.0003668 | -0.11% |
| Jul 24, 2026 | $0.0003672 | +0.25% |
| Jul 23, 2026 | $0.0003663 | -9.89% |
| Jul 22, 2026 | $0.0004065 | -1.17% |
| Jul 21, 2026 | $0.0004113 | -7.45% |
| Jul 20, 2026 | $0.0004444 | 0.00% |
| Jul 19, 2026 | $0.0004444 | -1.11% |
| Jul 18, 2026 | $0.0004494 | -7.72% |
| Jul 17, 2026 | $0.000487 | +4.66% |
| Jul 16, 2026 | $0.0004653 | -6.55% |
| Jul 15, 2026 | $0.0004979 | -0.12% |