BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0002532 | -0.39% |
| Oct 16, 2025 | $0.0002542 | -7.80% |
| Oct 15, 2025 | $0.0002757 | -22.86% |
| Oct 14, 2025 | $0.0003574 | +47.08% |
| Oct 13, 2025 | $0.000243 | -0.29% |
| Oct 12, 2025 | $0.0002437 | +1.16% |
| Oct 11, 2025 | $0.0002409 | -0.50% |
| Oct 10, 2025 | $0.0002421 | +0.67% |
| Oct 9, 2025 | $0.0002405 | -0.70% |
| Oct 8, 2025 | $0.0002422 | +1.47% |
| Oct 7, 2025 | $0.0002387 | +0.59% |
| Oct 6, 2025 | $0.0002373 | -0.50% |
| Oct 5, 2025 | $0.0002385 | -2.81% |
| Oct 4, 2025 | $0.0002454 | -0.73% |
| Oct 3, 2025 | $0.0002472 | +0.20% |
| Oct 2, 2025 | $0.0002467 | +0.61% |
| Oct 1, 2025 | $0.0002452 | -2.66% |
| Sep 30, 2025 | $0.0002519 | -0.55% |
| Sep 29, 2025 | $0.0002533 | +0.56% |
| Sep 28, 2025 | $0.0002519 | +0.28% |
| Sep 27, 2025 | $0.0002512 | -0.44% |
| Sep 26, 2025 | $0.0002523 | -0.08% |
| Sep 25, 2025 | $0.0002525 | +0.28% |
| Sep 24, 2025 | $0.0002518 | -0.36% |
| Sep 23, 2025 | $0.0002527 | +0.12% |
| Sep 22, 2025 | $0.0002524 | +0.04% |
| Sep 21, 2025 | $0.0002523 | -0.04% |
| Sep 20, 2025 | $0.0002524 | -0.04% |
| Sep 19, 2025 | $0.0002525 | +0.28% |
| Sep 18, 2025 | $0.0002518 | +0.04% |
| Sep 17, 2025 | $0.0002517 | -0.20% |
| Sep 16, 2025 | $0.0002522 | +0.48% |
| Sep 15, 2025 | $0.000251 | -0.20% |
| Sep 14, 2025 | $0.0002515 | +0.28% |
| Sep 13, 2025 | $0.0002508 | -0.20% |
| Sep 12, 2025 | $0.0002513 | +0.80% |
| Sep 11, 2025 | $0.0002493 | +0.44% |
| Sep 10, 2025 | $0.0002482 | +0.16% |
| Sep 9, 2025 | $0.0002478 | +1.31% |
| Sep 8, 2025 | $0.0002446 | -1.89% |
| Sep 7, 2025 | $0.0002493 | +0.56% |
| Sep 6, 2025 | $0.0002479 | -0.48% |
| Sep 5, 2025 | $0.0002491 | +1.51% |
| Sep 4, 2025 | $0.0002454 | -1.64% |
| Sep 3, 2025 | $0.0002495 | +1.63% |
| Sep 2, 2025 | $0.0002455 | -0.73% |
| Sep 1, 2025 | $0.0002473 | -1.28% |
| Aug 31, 2025 | $0.0002505 | +0.64% |
| Aug 30, 2025 | $0.0002489 | -4.53% |
| Aug 29, 2025 | $0.0002607 | -3.19% |
| Aug 28, 2025 | $0.0002693 | -3.89% |
| Aug 27, 2025 | $0.0002802 | -11.13% |
| Aug 26, 2025 | $0.0003153 | -12.32% |
| Aug 25, 2025 | $0.0003596 | -6.72% |
| Aug 24, 2025 | $0.0003855 | -29.52% |
| Aug 23, 2025 | $0.000547 | -18.27% |
| Aug 22, 2025 | $0.0006693 | -22.99% |
| Aug 21, 2025 | $0.0008691 | +40.15% |
| Aug 20, 2025 | $0.0006201 | +156.03% |
| Aug 19, 2025 | $0.0002422 | -1.54% |
| Aug 18, 2025 | $0.000246 | -2.38% |
| Aug 17, 2025 | $0.000252 | +6.19% |
| Aug 16, 2025 | $0.0002373 | -0.25% |
| Aug 15, 2025 | $0.0002379 | -1.69% |
| Aug 14, 2025 | $0.000242 | -15.94% |
| Aug 13, 2025 | $0.0002879 | +0.56% |
| Aug 12, 2025 | $0.0002863 | -1.04% |
| Aug 11, 2025 | $0.0002893 | -0.03% |
| Aug 10, 2025 | $0.0002894 | +0.03% |
| Aug 9, 2025 | $0.0002893 | -0.92% |
| Aug 8, 2025 | $0.000292 | +0.34% |
| Aug 7, 2025 | $0.000291 | -0.03% |
| Aug 6, 2025 | $0.0002911 | -0.58% |
| Aug 5, 2025 | $0.0002928 | -0.68% |
| Aug 4, 2025 | $0.0002948 | -0.61% |
| Aug 3, 2025 | $0.0002966 | -0.57% |
| Aug 2, 2025 | $0.0002983 | -0.80% |
| Aug 1, 2025 | $0.0003007 | +0.74% |
| Jul 31, 2025 | $0.0002985 | -0.67% |
| Jul 30, 2025 | $0.0003005 | -0.92% |
| Jul 29, 2025 | $0.0003033 | -0.59% |
| Jul 28, 2025 | $0.0003051 | -0.62% |
| Jul 27, 2025 | $0.000307 | -0.07% |
| Jul 26, 2025 | $0.0003072 | +0.03% |
| Jul 25, 2025 | $0.0003071 | -0.94% |
| Jul 24, 2025 | $0.00031 | -0.23% |
| Jul 23, 2025 | $0.0003107 | -1.02% |
| Jul 22, 2025 | $0.0003139 | -2.33% |
| Jul 21, 2025 | $0.0003214 | -0.77% |
| Jul 20, 2025 | $0.0003239 | -0.77% |