BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0005519 | +46.86% |
| Apr 14, 2026 | $0.0003758 | +33.12% |
| Apr 13, 2026 | $0.0002823 | +16.85% |
| Apr 12, 2026 | $0.0002416 | -7.15% |
| Apr 11, 2026 | $0.0002602 | +35.95% |
| Apr 10, 2026 | $0.0001914 | -17.82% |
| Apr 9, 2026 | $0.0002329 | +9.04% |
| Apr 8, 2026 | $0.0002136 | +13.44% |
| Apr 7, 2026 | $0.0001883 | -10.08% |
| Apr 6, 2026 | $0.0002094 | -2.97% |
| Apr 5, 2026 | $0.0002158 | +0.84% |
| Apr 4, 2026 | $0.000214 | +15.55% |
| Apr 3, 2026 | $0.0001852 | +1.98% |
| Apr 2, 2026 | $0.0001816 | -7.11% |
| Apr 1, 2026 | $0.0001955 | +8.91% |
| Mar 31, 2026 | $0.0001795 | -8.23% |
| Mar 30, 2026 | $0.0001956 | +5.79% |
| Mar 29, 2026 | $0.0001849 | +1.54% |
| Mar 28, 2026 | $0.0001821 | +0.33% |
| Mar 27, 2026 | $0.0001815 | +0.17% |
| Mar 26, 2026 | $0.0001812 | -13.05% |
| Mar 25, 2026 | $0.0002084 | -35.98% |
| Mar 24, 2026 | $0.0003255 | +42.51% |
| Mar 23, 2026 | $0.0002284 | +10.02% |
| Mar 22, 2026 | $0.0002076 | -9.07% |
| Mar 21, 2026 | $0.0002283 | +8.25% |
| Mar 20, 2026 | $0.0002109 | +17.82% |
| Mar 19, 2026 | $0.000179 | -14.56% |
| Mar 18, 2026 | $0.0002095 | +6.51% |
| Mar 17, 2026 | $0.0001967 | -1.55% |
| Mar 16, 2026 | $0.0001998 | -10.92% |
| Mar 15, 2026 | $0.0002243 | +6.81% |
| Mar 14, 2026 | $0.00021 | -6.54% |
| Mar 13, 2026 | $0.0002247 | -11.81% |
| Mar 12, 2026 | $0.0002548 | -68.65% |
| Mar 11, 2026 | $0.0008127 | -0.82% |
| Mar 10, 2026 | $0.0008194 | +1.75% |
| Mar 9, 2026 | $0.0008053 | +0.07% |
| Mar 8, 2026 | $0.0008047 | -0.41% |
| Mar 7, 2026 | $0.000808 | +0.21% |
| Mar 6, 2026 | $0.0008063 | -0.11% |
| Mar 5, 2026 | $0.0008072 | -0.32% |
| Mar 4, 2026 | $0.0008098 | -0.18% |
| Mar 3, 2026 | $0.0008113 | -0.67% |
| Mar 2, 2026 | $0.0008168 | 0.00% |
| Mar 1, 2026 | $0.0008168 | -0.06% |
| Feb 28, 2026 | $0.0008173 | -0.11% |
| Feb 27, 2026 | $0.0008182 | -0.01% |
| Feb 26, 2026 | $0.0008183 | +0.01% |
| Feb 25, 2026 | $0.0008182 | -0.04% |
| Feb 24, 2026 | $0.0008185 | -0.55% |
| Feb 23, 2026 | $0.000823 | -0.28% |
| Feb 22, 2026 | $0.0008253 | -0.84% |
| Feb 21, 2026 | $0.0008323 | -0.17% |
| Feb 20, 2026 | $0.0008337 | -0.10% |
| Feb 19, 2026 | $0.0008345 | +0.13% |
| Feb 18, 2026 | $0.0008334 | 0.00% |
| Feb 17, 2026 | $0.0008334 | +0.02% |
| Feb 16, 2026 | $0.0008332 | -0.08% |
| Feb 15, 2026 | $0.0008339 | +0.10% |
| Feb 14, 2026 | $0.0008331 | -4.14% |
| Feb 13, 2026 | $0.0008691 | +1.86% |
| Feb 12, 2026 | $0.0008532 | -0.35% |
| Feb 11, 2026 | $0.0008562 | +0.28% |
| Feb 10, 2026 | $0.0008538 | +1.56% |
| Feb 9, 2026 | $0.0008407 | -1.41% |
| Feb 8, 2026 | $0.0008527 | -0.32% |
| Feb 7, 2026 | $0.0008554 | -0.02% |
| Feb 6, 2026 | $0.0008556 | -0.01% |
| Feb 5, 2026 | $0.0008557 | -0.09% |
| Feb 4, 2026 | $0.0008565 | -0.88% |
| Feb 3, 2026 | $0.0008641 | -0.28% |
| Feb 2, 2026 | $0.0008665 | +0.01% |
| Feb 1, 2026 | $0.0008664 | +0.02% |
| Jan 31, 2026 | $0.0008662 | -0.45% |
| Jan 30, 2026 | $0.0008701 | 0.00% |
| Jan 29, 2026 | $0.0008701 | +0.35% |
| Jan 28, 2026 | $0.0008671 | +0.05% |
| Jan 27, 2026 | $0.0008667 | -0.37% |
| Jan 26, 2026 | $0.0008699 | -0.07% |
| Jan 25, 2026 | $0.0008705 | +0.28% |
| Jan 24, 2026 | $0.0008681 | 0.00% |
| Jan 23, 2026 | $0.0008681 | -0.56% |
| Jan 22, 2026 | $0.000873 | -0.14% |
| Jan 21, 2026 | $0.0008742 | -0.85% |
| Jan 20, 2026 | $0.0008817 | -1.35% |
| Jan 19, 2026 | $0.0008938 | -0.09% |
| Jan 18, 2026 | $0.0008946 | 0.00% |
| Jan 17, 2026 | $0.0008946 | +0.20% |
| Jan 16, 2026 | $0.0008928 | +0.01% |