BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001287 | -2.20% |
| Jul 29, 2023 | $0.001316 | +3.79% |
| Jul 28, 2023 | $0.001268 | +1.44% |
| Jul 27, 2023 | $0.00125 | +0.08% |
| Jul 26, 2023 | $0.001249 | -1.03% |
| Jul 25, 2023 | $0.001262 | -4.39% |
| Jul 24, 2023 | $0.00132 | +2.17% |
| Jul 23, 2023 | $0.001292 | +1.41% |
| Jul 22, 2023 | $0.001274 | -1.09% |
| Jul 21, 2023 | $0.001288 | -1.53% |
| Jul 20, 2023 | $0.001308 | -0.53% |
| Jul 19, 2023 | $0.001315 | -4.92% |
| Jul 18, 2023 | $0.001383 | +0.95% |
| Jul 17, 2023 | $0.00137 | +3.95% |
| Jul 16, 2023 | $0.001318 | -0.60% |
| Jul 15, 2023 | $0.001326 | -1.70% |
| Jul 14, 2023 | $0.001349 | -19.70% |
| Jul 13, 2023 | $0.00168 | -0.06% |
| Jul 12, 2023 | $0.001681 | -8.79% |
| Jul 11, 2023 | $0.001843 | -0.86% |
| Jul 10, 2023 | $0.001859 | +3.85% |
| Jul 9, 2023 | $0.00179 | +5.79% |
| Jul 8, 2023 | $0.001692 | -5.90% |
| Jul 7, 2023 | $0.001798 | +13.87% |
| Jul 6, 2023 | $0.001579 | -0.25% |
| Jul 5, 2023 | $0.001583 | +1.15% |
| Jul 4, 2023 | $0.001565 | +6.61% |
| Jul 3, 2023 | $0.001468 | +2.51% |
| Jul 2, 2023 | $0.001432 | -16.70% |
| Jul 1, 2023 | $0.001719 | +24.75% |
| Jun 30, 2023 | $0.001378 | -6.64% |
| Jun 29, 2023 | $0.001476 | +7.74% |
| Jun 28, 2023 | $0.00137 | -2.35% |
| Jun 27, 2023 | $0.001403 | +1.59% |
| Jun 26, 2023 | $0.001381 | +1.84% |
| Jun 25, 2023 | $0.001356 | -1.95% |
| Jun 24, 2023 | $0.001383 | +1.32% |
| Jun 23, 2023 | $0.001365 | +0.44% |
| Jun 22, 2023 | $0.001359 | -0.59% |
| Jun 21, 2023 | $0.001367 | +1.79% |
| Jun 20, 2023 | $0.001343 | +0.22% |
| Jun 19, 2023 | $0.00134 | +2.60% |
| Jun 18, 2023 | $0.001306 | -7.57% |
| Jun 17, 2023 | $0.001413 | -0.77% |
| Jun 16, 2023 | $0.001424 | +12.75% |
| Jun 15, 2023 | $0.001263 | -10.36% |
| Jun 14, 2023 | $0.001409 | -7.36% |
| Jun 13, 2023 | $0.001521 | +1.94% |
| Jun 12, 2023 | $0.001492 | +0.27% |
| Jun 11, 2023 | $0.001488 | -2.43% |
| Jun 10, 2023 | $0.001525 | -1.80% |
| Jun 9, 2023 | $0.001553 | -0.45% |
| Jun 8, 2023 | $0.00156 | 0.00% |
| Jun 7, 2023 | $0.00156 | +2.30% |
| Jun 6, 2023 | $0.001525 | -7.18% |
| Jun 5, 2023 | $0.001643 | -3.07% |
| Jun 4, 2023 | $0.001695 | -2.02% |
| Jun 3, 2023 | $0.00173 | +3.10% |
| Jun 2, 2023 | $0.001678 | +1.33% |
| Jun 1, 2023 | $0.001656 | +1.78% |
| May 31, 2023 | $0.001627 | -4.24% |
| May 30, 2023 | $0.001699 | -15.85% |
| May 29, 2023 | $0.002019 | +11.42% |
| May 28, 2023 | $0.001812 | +0.33% |
| May 27, 2023 | $0.001806 | +2.44% |
| May 26, 2023 | $0.001763 | -1.40% |
| May 25, 2023 | $0.001788 | +2.76% |
| May 24, 2023 | $0.00174 | -16.14% |
| May 23, 2023 | $0.002075 | -0.10% |
| May 22, 2023 | $0.002077 | +9.72% |
| May 21, 2023 | $0.001893 | -2.67% |
| May 20, 2023 | $0.001945 | +1.78% |
| May 19, 2023 | $0.001911 | +3.24% |
| May 18, 2023 | $0.001851 | +3.81% |
| May 17, 2023 | $0.001783 | -0.11% |
| May 16, 2023 | $0.001785 | -0.72% |
| May 15, 2023 | $0.001798 | +6.01% |
| May 14, 2023 | $0.001696 | -3.91% |
| May 13, 2023 | $0.001765 | -1.01% |
| May 12, 2023 | $0.001783 | -3.31% |
| May 11, 2023 | $0.001844 | -4.75% |
| May 10, 2023 | $0.001936 | +1.10% |
| May 9, 2023 | $0.001915 | -5.48% |
| May 8, 2023 | $0.002026 | -4.30% |
| May 7, 2023 | $0.002117 | -2.04% |
| May 6, 2023 | $0.002161 | +15.07% |
| May 5, 2023 | $0.001878 | -17.92% |
| May 4, 2023 | $0.002288 | +1.15% |
| May 3, 2023 | $0.002262 | +3.95% |
| May 2, 2023 | $0.002176 | -4.39% |