BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KingdomX price history
1,707 daily closes since February 9, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.001215 | +0.08% |
| Oct 27, 2023 | $0.001214 | +0.41% |
| Oct 26, 2023 | $0.001209 | -2.58% |
| Oct 25, 2023 | $0.001241 | +0.57% |
| Oct 24, 2023 | $0.001234 | +0.57% |
| Oct 23, 2023 | $0.001227 | +0.74% |
| Oct 22, 2023 | $0.001218 | +0.50% |
| Oct 21, 2023 | $0.001212 | +0.58% |
| Oct 20, 2023 | $0.001205 | +0.67% |
| Oct 19, 2023 | $0.001197 | -2.05% |
| Oct 18, 2023 | $0.001222 | +3.12% |
| Oct 17, 2023 | $0.001185 | -0.34% |
| Oct 16, 2023 | $0.001189 | +0.17% |
| Oct 15, 2023 | $0.001187 | +0.34% |
| Oct 14, 2023 | $0.001183 | -0.25% |
| Oct 13, 2023 | $0.001186 | -1.50% |
| Oct 12, 2023 | $0.001204 | -3.14% |
| Oct 11, 2023 | $0.001243 | +0.49% |
| Oct 10, 2023 | $0.001237 | -0.64% |
| Oct 9, 2023 | $0.001245 | +0.32% |
| Oct 8, 2023 | $0.001241 | -0.08% |
| Oct 7, 2023 | $0.001242 | +1.31% |
| Oct 6, 2023 | $0.001226 | -0.08% |
| Oct 5, 2023 | $0.001227 | +0.08% |
| Oct 4, 2023 | $0.001226 | -0.97% |
| Oct 3, 2023 | $0.001238 | -0.72% |
| Oct 2, 2023 | $0.001247 | -0.16% |
| Oct 1, 2023 | $0.001249 | +0.89% |
| Sep 30, 2023 | $0.001238 | +0.08% |
| Sep 29, 2023 | $0.001237 | -0.88% |
| Sep 28, 2023 | $0.001248 | -0.16% |
| Sep 27, 2023 | $0.00125 | +0.08% |
| Sep 26, 2023 | $0.001249 | +1.38% |
| Sep 25, 2023 | $0.001232 | -0.32% |
| Sep 24, 2023 | $0.001236 | 0.00% |
| Sep 23, 2023 | $0.001236 | -0.08% |
| Sep 22, 2023 | $0.001237 | +0.16% |
| Sep 21, 2023 | $0.001235 | +0.98% |
| Sep 20, 2023 | $0.001223 | -0.89% |
| Sep 19, 2023 | $0.001234 | +3.18% |
| Sep 18, 2023 | $0.001196 | -2.29% |
| Sep 17, 2023 | $0.001224 | +0.66% |
| Sep 16, 2023 | $0.001216 | +0.66% |
| Sep 15, 2023 | $0.001208 | -1.06% |
| Sep 14, 2023 | $0.001221 | +1.24% |
| Sep 13, 2023 | $0.001206 | -0.99% |
| Sep 12, 2023 | $0.001218 | +1.33% |
| Sep 11, 2023 | $0.001202 | -0.91% |
| Sep 10, 2023 | $0.001213 | -2.96% |
| Sep 9, 2023 | $0.00125 | +0.08% |
| Sep 8, 2023 | $0.001249 | +0.97% |
| Sep 7, 2023 | $0.001237 | +1.31% |
| Sep 6, 2023 | $0.001221 | +2.01% |
| Sep 5, 2023 | $0.001197 | +0.42% |
| Sep 4, 2023 | $0.001192 | -1.08% |
| Sep 3, 2023 | $0.001205 | -0.74% |
| Sep 2, 2023 | $0.001214 | -0.33% |
| Sep 1, 2023 | $0.001218 | +0.50% |
| Aug 31, 2023 | $0.001212 | +1.17% |
| Aug 30, 2023 | $0.001198 | +3.90% |
| Aug 29, 2023 | $0.001153 | +1.23% |
| Aug 28, 2023 | $0.001139 | -1.39% |
| Aug 27, 2023 | $0.001155 | -0.26% |
| Aug 26, 2023 | $0.001158 | +1.31% |
| Aug 25, 2023 | $0.001143 | +0.09% |
| Aug 24, 2023 | $0.001142 | -2.06% |
| Aug 23, 2023 | $0.001166 | -2.18% |
| Aug 22, 2023 | $0.001192 | -2.38% |
| Aug 21, 2023 | $0.001221 | -0.97% |
| Aug 20, 2023 | $0.001233 | +4.23% |
| Aug 19, 2023 | $0.001183 | +0.42% |
| Aug 18, 2023 | $0.001178 | -2.81% |
| Aug 17, 2023 | $0.001212 | +0.08% |
| Aug 16, 2023 | $0.001211 | -5.69% |
| Aug 15, 2023 | $0.001284 | +1.66% |
| Aug 14, 2023 | $0.001263 | -0.08% |
| Aug 13, 2023 | $0.001264 | -1.86% |
| Aug 12, 2023 | $0.001288 | -1.00% |
| Aug 11, 2023 | $0.001301 | +1.56% |
| Aug 10, 2023 | $0.001281 | -0.08% |
| Aug 9, 2023 | $0.001282 | -2.88% |
| Aug 8, 2023 | $0.00132 | -2.51% |
| Aug 7, 2023 | $0.001354 | +0.52% |
| Aug 6, 2023 | $0.001347 | +1.05% |
| Aug 5, 2023 | $0.001333 | -2.84% |
| Aug 4, 2023 | $0.001372 | +0.66% |
| Aug 3, 2023 | $0.001363 | +1.72% |
| Aug 2, 2023 | $0.00134 | -2.83% |
| Aug 1, 2023 | $0.001379 | +0.29% |
| Jul 31, 2023 | $0.001375 | +6.84% |