BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Kite price history
344 daily closes since November 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1277 | -0.84% |
| Oct 11, 2026 | $0.1288 | +0.93% |
| Oct 10, 2026 | $0.1276 | +2.55% |
| Oct 9, 2026 | $0.1244 | -8.10% |
| Oct 8, 2026 | $0.1354 | -4.29% |
| Oct 7, 2026 | $0.1414 | +0.29% |
| Oct 6, 2026 | $0.141 | -3.97% |
| Oct 5, 2026 | $0.1469 | -2.72% |
| Oct 4, 2026 | $0.151 | +1.43% |
| Oct 3, 2026 | $0.1488 | -1.90% |
| Oct 2, 2026 | $0.1517 | +6.97% |
| Oct 1, 2026 | $0.1418 | +5.94% |
| Sep 30, 2026 | $0.1339 | -2.52% |
| Sep 29, 2026 | $0.1373 | -10.62% |
| Sep 28, 2026 | $0.1537 | +0.62% |
| Sep 27, 2026 | $0.1527 | +14.79% |
| Sep 26, 2026 | $0.1331 | +1.41% |
| Sep 25, 2026 | $0.1312 | -1.28% |
| Sep 24, 2026 | $0.1329 | -3.69% |
| Sep 23, 2026 | $0.138 | +15.97% |
| Sep 22, 2026 | $0.119 | +2.88% |
| Sep 21, 2026 | $0.1157 | +0.64% |
| Sep 20, 2026 | $0.1149 | +3.14% |
| Sep 19, 2026 | $0.1114 | +5.36% |
| Sep 18, 2026 | $0.1058 | -2.10% |
| Sep 17, 2026 | $0.108 | +7.31% |
| Sep 16, 2026 | $0.1007 | -5.78% |
| Sep 15, 2026 | $0.1068 | +0.39% |
| Sep 14, 2026 | $0.1064 | -1.41% |
| Sep 13, 2026 | $0.108 | -0.33% |
| Sep 12, 2026 | $0.1083 | +0.33% |
| Sep 11, 2026 | $0.108 | -5.19% |
| Sep 10, 2026 | $0.1139 | -0.59% |
| Sep 9, 2026 | $0.1145 | -4.34% |
| Sep 8, 2026 | $0.1197 | -5.54% |
| Sep 7, 2026 | $0.1268 | +0.73% |
| Sep 6, 2026 | $0.1258 | -6.84% |
| Sep 5, 2026 | $0.1351 | -0.26% |
| Sep 4, 2026 | $0.1354 | -4.73% |
| Sep 3, 2026 | $0.1422 | +15.66% |
| Sep 2, 2026 | $0.1229 | +4.43% |
| Sep 1, 2026 | $0.1177 | -0.99% |
| Aug 31, 2026 | $0.1189 | -8.25% |
| Aug 30, 2026 | $0.1296 | +1.65% |
| Aug 29, 2026 | $0.1275 | -1.99% |
| Aug 28, 2026 | $0.1301 | +2.04% |
| Aug 27, 2026 | $0.1274 | +13.75% |
| Aug 26, 2026 | $0.112 | -2.00% |
| Aug 25, 2026 | $0.1143 | -0.71% |
| Aug 24, 2026 | $0.1152 | +4.55% |
| Aug 23, 2026 | $0.1101 | +1.81% |
| Aug 22, 2026 | $0.1082 | +9.58% |
| Aug 21, 2026 | $0.09872 | +2.27% |
| Aug 20, 2026 | $0.09654 | +5.25% |
| Aug 19, 2026 | $0.09172 | -0.48% |
| Aug 18, 2026 | $0.09217 | -1.53% |
| Aug 17, 2026 | $0.0936 | -2.91% |
| Aug 16, 2026 | $0.0964 | +1.35% |
| Aug 15, 2026 | $0.09512 | -5.82% |
| Aug 14, 2026 | $0.101 | -1.17% |
| Aug 13, 2026 | $0.1022 | -2.54% |
| Aug 12, 2026 | $0.1049 | +2.89% |
| Aug 11, 2026 | $0.1019 | +3.16% |
| Aug 10, 2026 | $0.09879 | -1.45% |
| Aug 9, 2026 | $0.1002 | -1.73% |
| Aug 8, 2026 | $0.102 | -3.87% |
| Aug 7, 2026 | $0.1061 | +5.07% |
| Aug 6, 2026 | $0.101 | +5.15% |
| Aug 5, 2026 | $0.09605 | +0.73% |
| Aug 4, 2026 | $0.09536 | +2.35% |
| Aug 3, 2026 | $0.09316 | -1.25% |
| Aug 2, 2026 | $0.09434 | +0.74% |
| Aug 1, 2026 | $0.09364 | -2.26% |
| Jul 31, 2026 | $0.09581 | +2.09% |
| Jul 30, 2026 | $0.09385 | -5.12% |
| Jul 29, 2026 | $0.09891 | +0.56% |
| Jul 28, 2026 | $0.09836 | -7.72% |
| Jul 27, 2026 | $0.1066 | +2.42% |
| Jul 26, 2026 | $0.1041 | -4.26% |
| Jul 25, 2026 | $0.1087 | -3.33% |
| Jul 24, 2026 | $0.1124 | -6.60% |
| Jul 23, 2026 | $0.1204 | +1.65% |
| Jul 22, 2026 | $0.1184 | +4.75% |
| Jul 21, 2026 | $0.1131 | +3.01% |
| Jul 20, 2026 | $0.1097 | -4.20% |
| Jul 19, 2026 | $0.1146 | +1.21% |
| Jul 18, 2026 | $0.1132 | -6.80% |
| Jul 17, 2026 | $0.1214 | -3.38% |
| Jul 16, 2026 | $0.1257 | +4.13% |
| Jul 15, 2026 | $0.1207 | -6.88% |