BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Kodiak price history
294 daily closes since December 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.09368 | +0.17% |
| Oct 11, 2026 | $0.09352 | -0.10% |
| Oct 10, 2026 | $0.09361 | +0.99% |
| Oct 9, 2026 | $0.09269 | -0.33% |
| Oct 8, 2026 | $0.093 | -1.45% |
| Oct 7, 2026 | $0.09437 | -0.59% |
| Oct 6, 2026 | $0.09493 | -0.02% |
| Oct 5, 2026 | $0.09495 | -0.14% |
| Oct 4, 2026 | $0.09508 | -0.88% |
| Oct 3, 2026 | $0.09592 | -0.72% |
| Oct 2, 2026 | $0.09662 | -0.90% |
| Oct 1, 2026 | $0.0975 | -1.54% |
| Sep 30, 2026 | $0.09902 | +0.33% |
| Sep 29, 2026 | $0.09869 | +0.64% |
| Sep 28, 2026 | $0.09806 | -0.87% |
| Sep 27, 2026 | $0.09892 | +0.50% |
| Sep 26, 2026 | $0.09843 | -0.05% |
| Sep 25, 2026 | $0.09848 | +0.58% |
| Sep 24, 2026 | $0.09791 | -1.53% |
| Sep 23, 2026 | $0.09943 | -1.91% |
| Sep 22, 2026 | $0.1014 | +0.49% |
| Sep 21, 2026 | $0.1009 | +1.20% |
| Sep 20, 2026 | $0.09968 | +0.32% |
| Sep 19, 2026 | $0.09936 | +1.07% |
| Sep 18, 2026 | $0.09831 | +1.57% |
| Sep 17, 2026 | $0.09679 | -0.19% |
| Sep 16, 2026 | $0.09697 | -0.27% |
| Sep 15, 2026 | $0.09723 | -0.76% |
| Sep 14, 2026 | $0.09797 | +0.12% |
| Sep 13, 2026 | $0.09785 | +0.01% |
| Sep 12, 2026 | $0.09784 | +0.44% |
| Sep 11, 2026 | $0.09741 | -0.60% |
| Sep 10, 2026 | $0.098 | -2.58% |
| Sep 9, 2026 | $0.1006 | -0.89% |
| Sep 8, 2026 | $0.1015 | -0.98% |
| Sep 7, 2026 | $0.1025 | -1.16% |
| Sep 6, 2026 | $0.1037 | +0.88% |
| Sep 5, 2026 | $0.1028 | -1.63% |
| Sep 4, 2026 | $0.1045 | -1.42% |
| Sep 3, 2026 | $0.106 | +2.91% |
| Sep 2, 2026 | $0.103 | -0.39% |
| Sep 1, 2026 | $0.1034 | -0.48% |
| Aug 31, 2026 | $0.1039 | +0.78% |
| Aug 30, 2026 | $0.1031 | -1.06% |
| Aug 29, 2026 | $0.1042 | +0.10% |
| Aug 28, 2026 | $0.1041 | -0.48% |
| Aug 27, 2026 | $0.1046 | +0.19% |
| Aug 26, 2026 | $0.1044 | +0.38% |
| Aug 25, 2026 | $0.104 | -7.39% |
| Aug 24, 2026 | $0.1123 | +0.09% |
| Aug 23, 2026 | $0.1122 | -0.62% |
| Aug 22, 2026 | $0.1129 | -0.18% |
| Aug 21, 2026 | $0.1131 | +1.71% |
| Aug 20, 2026 | $0.1112 | -0.89% |
| Aug 19, 2026 | $0.1122 | +0.18% |
| Aug 18, 2026 | $0.112 | 0.00% |
| Aug 17, 2026 | $0.112 | +1.73% |
| Aug 16, 2026 | $0.1101 | -0.72% |
| Aug 15, 2026 | $0.1109 | +1.46% |
| Aug 14, 2026 | $0.1093 | +0.28% |
| Aug 13, 2026 | $0.109 | +0.74% |
| Aug 12, 2026 | $0.1082 | -0.55% |
| Aug 11, 2026 | $0.1088 | -1.27% |
| Aug 10, 2026 | $0.1102 | -1.43% |
| Aug 9, 2026 | $0.1118 | -0.36% |
| Aug 8, 2026 | $0.1122 | -2.18% |
| Aug 7, 2026 | $0.1147 | +0.44% |
| Aug 6, 2026 | $0.1142 | -0.52% |
| Aug 5, 2026 | $0.1148 | -1.96% |
| Aug 4, 2026 | $0.1171 | +1.47% |
| Aug 3, 2026 | $0.1154 | -0.09% |
| Aug 2, 2026 | $0.1155 | -0.09% |
| Aug 1, 2026 | $0.1156 | -0.09% |
| Jul 31, 2026 | $0.1157 | -0.17% |
| Jul 30, 2026 | $0.1159 | -0.34% |
| Jul 29, 2026 | $0.1163 | -0.51% |
| Jul 28, 2026 | $0.1169 | +0.17% |
| Jul 27, 2026 | $0.1167 | -0.43% |
| Jul 26, 2026 | $0.1172 | +0.69% |
| Jul 25, 2026 | $0.1164 | -0.77% |
| Jul 24, 2026 | $0.1173 | -1.01% |
| Jul 23, 2026 | $0.1185 | -2.23% |
| Jul 22, 2026 | $0.1212 | -1.70% |
| Jul 21, 2026 | $0.1233 | -0.32% |
| Jul 20, 2026 | $0.1237 | -0.80% |
| Jul 19, 2026 | $0.1247 | -0.40% |
| Jul 18, 2026 | $0.1252 | -2.64% |
| Jul 17, 2026 | $0.1286 | -1.08% |
| Jul 16, 2026 | $0.13 | -2.55% |
| Jul 15, 2026 | $0.1334 | -0.74% |