BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Kodiak price history
294 daily closes since December 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2078 | -2.58% |
| Apr 14, 2026 | $0.2133 | -0.33% |
| Apr 13, 2026 | $0.214 | +2.88% |
| Apr 12, 2026 | $0.208 | -1.05% |
| Apr 11, 2026 | $0.2102 | +2.69% |
| Apr 10, 2026 | $0.2047 | -2.89% |
| Apr 9, 2026 | $0.2108 | +1.98% |
| Apr 8, 2026 | $0.2067 | +1.47% |
| Apr 7, 2026 | $0.2037 | -0.54% |
| Apr 6, 2026 | $0.2048 | +2.30% |
| Apr 5, 2026 | $0.2002 | +0.65% |
| Apr 4, 2026 | $0.1989 | -0.70% |
| Apr 3, 2026 | $0.2003 | -1.09% |
| Apr 2, 2026 | $0.2025 | -1.12% |
| Apr 1, 2026 | $0.2048 | -8.69% |
| Mar 31, 2026 | $0.2243 | +0.31% |
| Mar 30, 2026 | $0.2236 | +0.86% |
| Mar 29, 2026 | $0.2217 | -1.69% |
| Mar 28, 2026 | $0.2255 | +2.97% |
| Mar 27, 2026 | $0.219 | -6.17% |
| Mar 26, 2026 | $0.2334 | -4.38% |
| Mar 25, 2026 | $0.2441 | +0.62% |
| Mar 24, 2026 | $0.2426 | +0.04% |
| Mar 23, 2026 | $0.2425 | +1.55% |
| Mar 22, 2026 | $0.2388 | +0.55% |
| Mar 21, 2026 | $0.2375 | +1.32% |
| Mar 20, 2026 | $0.2344 | -1.43% |
| Mar 19, 2026 | $0.2378 | -1.33% |
| Mar 18, 2026 | $0.241 | -2.35% |
| Mar 17, 2026 | $0.2468 | +0.33% |
| Mar 16, 2026 | $0.246 | +1.57% |
| Mar 15, 2026 | $0.2422 | +0.75% |
| Mar 14, 2026 | $0.2404 | -2.32% |
| Mar 13, 2026 | $0.2461 | -1.95% |
| Mar 12, 2026 | $0.251 | +0.76% |
| Mar 11, 2026 | $0.2491 | -0.56% |
| Mar 10, 2026 | $0.2505 | -1.03% |
| Mar 9, 2026 | $0.2531 | +2.18% |
| Mar 8, 2026 | $0.2477 | -0.48% |
| Mar 7, 2026 | $0.2489 | -9.43% |
| Mar 6, 2026 | $0.2748 | -1.93% |
| Mar 5, 2026 | $0.2802 | -1.37% |
| Mar 4, 2026 | $0.2841 | -0.80% |
| Mar 3, 2026 | $0.2864 | +0.56% |
| Mar 2, 2026 | $0.2848 | +3.00% |
| Mar 1, 2026 | $0.2765 | -1.07% |
| Feb 28, 2026 | $0.2795 | +2.27% |
| Feb 27, 2026 | $0.2733 | -0.55% |
| Feb 26, 2026 | $0.2748 | -0.11% |
| Feb 25, 2026 | $0.2751 | -0.11% |
| Feb 24, 2026 | $0.2754 | -1.89% |
| Feb 23, 2026 | $0.2807 | -1.78% |
| Feb 22, 2026 | $0.2858 | +1.78% |
| Feb 21, 2026 | $0.2808 | +3.08% |
| Feb 20, 2026 | $0.2724 | +1.38% |
| Feb 19, 2026 | $0.2687 | +0.19% |
| Feb 18, 2026 | $0.2682 | -0.22% |
| Feb 17, 2026 | $0.2688 | +1.36% |
| Feb 16, 2026 | $0.2652 | +0.11% |
| Feb 15, 2026 | $0.2649 | -1.12% |
| Feb 14, 2026 | $0.2679 | +0.07% |
| Feb 13, 2026 | $0.2677 | +4.00% |
| Feb 12, 2026 | $0.2574 | -1.68% |
| Feb 11, 2026 | $0.2618 | +5.52% |
| Feb 10, 2026 | $0.2481 | +0.12% |
| Feb 9, 2026 | $0.2478 | +0.24% |
| Feb 8, 2026 | $0.2472 | +2.53% |
| Feb 7, 2026 | $0.2411 | +1.60% |
| Feb 6, 2026 | $0.2373 | +19.13% |
| Feb 5, 2026 | $0.1992 | -4.46% |
| Feb 4, 2026 | $0.2085 | -1.60% |
| Feb 3, 2026 | $0.2119 | -0.14% |
| Feb 2, 2026 | $0.2122 | +1.53% |
| Feb 1, 2026 | $0.209 | -1.09% |
| Jan 31, 2026 | $0.2113 | -4.91% |
| Jan 30, 2026 | $0.2222 | +4.61% |
| Jan 29, 2026 | $0.2124 | -0.65% |
| Jan 28, 2026 | $0.2138 | +1.42% |
| Jan 27, 2026 | $0.2108 | -2.41% |
| Jan 26, 2026 | $0.216 | +0.75% |
| Jan 25, 2026 | $0.2144 | -0.23% |
| Jan 24, 2026 | $0.2149 | +1.18% |
| Jan 23, 2026 | $0.2124 | -1.30% |
| Jan 22, 2026 | $0.2152 | -1.87% |
| Jan 21, 2026 | $0.2193 | +0.92% |
| Jan 20, 2026 | $0.2173 | -4.23% |
| Jan 19, 2026 | $0.2269 | -2.99% |
| Jan 18, 2026 | $0.2339 | +3.27% |
| Jan 17, 2026 | $0.2265 | +9.63% |
| Jan 16, 2026 | $0.2066 | -0.05% |