BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Kodiak price history
294 daily closes since December 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1344 | +0.15% |
| Jul 13, 2026 | $0.1342 | -0.67% |
| Jul 12, 2026 | $0.1351 | -0.88% |
| Jul 11, 2026 | $0.1363 | +0.66% |
| Jul 10, 2026 | $0.1354 | -0.22% |
| Jul 9, 2026 | $0.1357 | +0.15% |
| Jul 8, 2026 | $0.1355 | -0.81% |
| Jul 7, 2026 | $0.1366 | -2.43% |
| Jul 6, 2026 | $0.14 | +1.52% |
| Jul 5, 2026 | $0.1379 | -0.86% |
| Jul 4, 2026 | $0.1391 | +1.38% |
| Jul 3, 2026 | $0.1372 | -0.72% |
| Jul 2, 2026 | $0.1382 | +0.95% |
| Jul 1, 2026 | $0.1369 | 0.00% |
| Jun 30, 2026 | $0.1369 | -1.44% |
| Jun 29, 2026 | $0.1389 | +1.39% |
| Jun 28, 2026 | $0.137 | -0.58% |
| Jun 27, 2026 | $0.1378 | -2.61% |
| Jun 26, 2026 | $0.1415 | -5.85% |
| Jun 25, 2026 | $0.1503 | -2.47% |
| Jun 24, 2026 | $0.1541 | -2.28% |
| Jun 23, 2026 | $0.1577 | -0.38% |
| Jun 22, 2026 | $0.1583 | -0.25% |
| Jun 21, 2026 | $0.1587 | +0.13% |
| Jun 20, 2026 | $0.1585 | +0.19% |
| Jun 19, 2026 | $0.1582 | -0.38% |
| Jun 18, 2026 | $0.1588 | +0.19% |
| Jun 17, 2026 | $0.1585 | -0.38% |
| Jun 16, 2026 | $0.1591 | -0.25% |
| Jun 15, 2026 | $0.1595 | +1.72% |
| Jun 14, 2026 | $0.1568 | -1.45% |
| Jun 13, 2026 | $0.1591 | -0.69% |
| Jun 12, 2026 | $0.1602 | -0.31% |
| Jun 11, 2026 | $0.1607 | -0.92% |
| Jun 10, 2026 | $0.1622 | -1.99% |
| Jun 9, 2026 | $0.1655 | -1.25% |
| Jun 8, 2026 | $0.1676 | +0.72% |
| Jun 7, 2026 | $0.1664 | -0.95% |
| Jun 6, 2026 | $0.168 | -0.71% |
| Jun 5, 2026 | $0.1692 | -2.93% |
| Jun 4, 2026 | $0.1743 | -0.80% |
| Jun 3, 2026 | $0.1757 | -1.07% |
| Jun 2, 2026 | $0.1776 | -2.79% |
| Jun 1, 2026 | $0.1827 | -2.56% |
| May 31, 2026 | $0.1875 | +1.63% |
| May 30, 2026 | $0.1845 | +0.76% |
| May 29, 2026 | $0.1831 | +2.06% |
| May 28, 2026 | $0.1794 | -3.86% |
| May 27, 2026 | $0.1866 | +0.54% |
| May 26, 2026 | $0.1856 | -1.85% |
| May 25, 2026 | $0.1891 | +1.07% |
| May 24, 2026 | $0.1871 | +0.11% |
| May 23, 2026 | $0.1869 | +1.08% |
| May 22, 2026 | $0.1849 | -0.86% |
| May 21, 2026 | $0.1865 | -0.37% |
| May 20, 2026 | $0.1872 | +0.05% |
| May 19, 2026 | $0.1871 | -1.27% |
| May 18, 2026 | $0.1895 | +1.55% |
| May 17, 2026 | $0.1866 | -0.27% |
| May 16, 2026 | $0.1871 | -1.21% |
| May 15, 2026 | $0.1894 | -1.56% |
| May 14, 2026 | $0.1924 | +1.10% |
| May 13, 2026 | $0.1903 | -0.21% |
| May 12, 2026 | $0.1907 | -1.09% |
| May 11, 2026 | $0.1928 | +0.63% |
| May 10, 2026 | $0.1916 | +0.63% |
| May 9, 2026 | $0.1904 | +0.32% |
| May 8, 2026 | $0.1898 | +0.05% |
| May 7, 2026 | $0.1897 | -1.86% |
| May 6, 2026 | $0.1933 | -1.43% |
| May 5, 2026 | $0.1961 | -1.56% |
| May 4, 2026 | $0.1992 | +0.25% |
| May 3, 2026 | $0.1987 | +0.15% |
| May 2, 2026 | $0.1984 | +2.64% |
| May 1, 2026 | $0.1933 | +1.52% |
| Apr 30, 2026 | $0.1904 | -1.60% |
| Apr 29, 2026 | $0.1935 | +0.94% |
| Apr 28, 2026 | $0.1917 | +0.58% |
| Apr 27, 2026 | $0.1906 | -1.95% |
| Apr 26, 2026 | $0.1944 | -2.36% |
| Apr 25, 2026 | $0.1991 | -1.58% |
| Apr 24, 2026 | $0.2023 | +0.05% |
| Apr 23, 2026 | $0.2022 | -1.94% |
| Apr 22, 2026 | $0.2062 | +0.54% |
| Apr 21, 2026 | $0.2051 | +0.94% |
| Apr 20, 2026 | $0.2032 | +0.05% |
| Apr 19, 2026 | $0.2031 | -2.12% |
| Apr 18, 2026 | $0.2075 | -1.84% |
| Apr 17, 2026 | $0.2114 | +3.78% |
| Apr 16, 2026 | $0.2037 | -1.97% |