BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Kodiak price history
294 daily closes since December 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2067 | -0.14% |
| Jan 14, 2026 | $0.207 | -1.52% |
| Jan 13, 2026 | $0.2102 | -7.20% |
| Jan 12, 2026 | $0.2265 | -1.61% |
| Jan 11, 2026 | $0.2302 | -0.95% |
| Jan 10, 2026 | $0.2324 | +0.82% |
| Jan 9, 2026 | $0.2305 | +0.22% |
| Jan 8, 2026 | $0.23 | -6.62% |
| Jan 7, 2026 | $0.2463 | -10.37% |
| Jan 6, 2026 | $0.2748 | +0.18% |
| Jan 5, 2026 | $0.2743 | -2.38% |
| Jan 4, 2026 | $0.281 | -3.90% |
| Jan 3, 2026 | $0.2924 | -1.65% |
| Jan 2, 2026 | $0.2973 | -0.07% |
| Jan 1, 2026 | $0.2975 | -0.47% |
| Dec 31, 2025 | $0.2989 | -20.31% |
| Dec 30, 2025 | $0.3751 | -1.11% |
| Dec 29, 2025 | $0.3793 | -1.12% |
| Dec 28, 2025 | $0.3836 | +0.39% |
| Dec 27, 2025 | $0.3821 | -0.16% |
| Dec 26, 2025 | $0.3827 | +2.79% |
| Dec 25, 2025 | $0.3723 | -3.72% |
| Dec 24, 2025 | $0.3867 | +6.21% |
| Dec 23, 2025 | $0.3641 | — |