BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
KuCoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $7.75 | -0.10% |
| Oct 11, 2026 | $7.76 | +1.40% |
| Oct 10, 2026 | $7.65 | +0.75% |
| Oct 9, 2026 | $7.59 | -0.12% |
| Oct 8, 2026 | $7.60 | -0.76% |
| Oct 7, 2026 | $7.66 | +0.82% |
| Oct 6, 2026 | $7.60 | +1.90% |
| Oct 5, 2026 | $7.46 | +1.40% |
| Oct 4, 2026 | $7.35 | +0.14% |
| Oct 3, 2026 | $7.34 | +0.35% |
| Oct 2, 2026 | $7.32 | -1.17% |
| Oct 1, 2026 | $7.40 | -0.02% |
| Sep 30, 2026 | $7.41 | -0.50% |
| Sep 29, 2026 | $7.44 | +1.72% |
| Sep 28, 2026 | $7.32 | -0.51% |
| Sep 27, 2026 | $7.36 | -0.55% |
| Sep 26, 2026 | $7.40 | +1.08% |
| Sep 25, 2026 | $7.32 | +2.18% |
| Sep 24, 2026 | $7.16 | -3.62% |
| Sep 23, 2026 | $7.43 | -0.30% |
| Sep 22, 2026 | $7.45 | +3.48% |
| Sep 21, 2026 | $7.20 | -0.25% |
| Sep 20, 2026 | $7.22 | +0.27% |
| Sep 19, 2026 | $7.20 | +2.06% |
| Sep 18, 2026 | $7.05 | +3.56% |
| Sep 17, 2026 | $6.81 | +0.29% |
| Sep 16, 2026 | $6.79 | -1.70% |
| Sep 15, 2026 | $6.91 | +1.22% |
| Sep 14, 2026 | $6.83 | -1.22% |
| Sep 13, 2026 | $6.91 | +0.04% |
| Sep 12, 2026 | $6.91 | +0.45% |
| Sep 11, 2026 | $6.88 | -0.89% |
| Sep 10, 2026 | $6.94 | -1.32% |
| Sep 9, 2026 | $7.03 | +0.34% |
| Sep 8, 2026 | $7.01 | -1.77% |
| Sep 7, 2026 | $7.13 | -1.33% |
| Sep 6, 2026 | $7.23 | +2.21% |
| Sep 5, 2026 | $7.07 | -1.37% |
| Sep 4, 2026 | $7.17 | +2.89% |
| Sep 3, 2026 | $6.97 | -0.22% |
| Sep 2, 2026 | $6.99 | -1.60% |
| Sep 1, 2026 | $7.10 | +2.81% |
| Aug 31, 2026 | $6.90 | +0.69% |
| Aug 30, 2026 | $6.86 | -0.80% |
| Aug 29, 2026 | $6.91 | -3.96% |
| Aug 28, 2026 | $7.20 | -1.31% |
| Aug 27, 2026 | $7.29 | +1.43% |
| Aug 26, 2026 | $7.19 | -5.48% |
| Aug 25, 2026 | $7.61 | +3.97% |
| Aug 24, 2026 | $7.32 | -2.22% |
| Aug 23, 2026 | $7.48 | -5.05% |
| Aug 22, 2026 | $7.88 | +6.06% |
| Aug 21, 2026 | $7.43 | +2.39% |
| Aug 20, 2026 | $7.26 | +9.96% |
| Aug 19, 2026 | $6.60 | +1.33% |
| Aug 18, 2026 | $6.51 | -0.76% |
| Aug 17, 2026 | $6.56 | +0.10% |
| Aug 16, 2026 | $6.56 | -0.54% |
| Aug 15, 2026 | $6.59 | -0.72% |
| Aug 14, 2026 | $6.64 | +1.00% |
| Aug 13, 2026 | $6.57 | -1.36% |
| Aug 12, 2026 | $6.67 | +0.72% |
| Aug 11, 2026 | $6.62 | +0.31% |
| Aug 10, 2026 | $6.60 | -1.09% |
| Aug 9, 2026 | $6.67 | +1.44% |
| Aug 8, 2026 | $6.58 | +0.15% |
| Aug 7, 2026 | $6.57 | -0.54% |
| Aug 6, 2026 | $6.60 | +1.44% |
| Aug 5, 2026 | $6.51 | +1.05% |
| Aug 4, 2026 | $6.44 | -2.13% |
| Aug 3, 2026 | $6.58 | +0.60% |
| Aug 2, 2026 | $6.54 | +0.39% |
| Aug 1, 2026 | $6.52 | -2.54% |
| Jul 31, 2026 | $6.69 | +1.32% |
| Jul 30, 2026 | $6.60 | -1.37% |
| Jul 29, 2026 | $6.69 | -0.02% |
| Jul 28, 2026 | $6.69 | +0.11% |
| Jul 27, 2026 | $6.68 | +1.10% |
| Jul 26, 2026 | $6.61 | +2.21% |
| Jul 25, 2026 | $6.47 | -1.76% |
| Jul 24, 2026 | $6.58 | -1.82% |
| Jul 23, 2026 | $6.71 | -0.01% |
| Jul 22, 2026 | $6.71 | +0.40% |
| Jul 21, 2026 | $6.68 | +0.86% |
| Jul 20, 2026 | $6.62 | -0.20% |
| Jul 19, 2026 | $6.64 | -0.18% |
| Jul 18, 2026 | $6.65 | -0.89% |
| Jul 17, 2026 | $6.71 | -3.29% |
| Jul 16, 2026 | $6.94 | -1.56% |
| Jul 15, 2026 | $7.05 | +3.75% |