BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
KuCoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $6.79 | -2.84% |
| Jul 13, 2026 | $6.99 | -0.42% |
| Jul 12, 2026 | $7.02 | -0.48% |
| Jul 11, 2026 | $7.05 | +3.78% |
| Jul 10, 2026 | $6.80 | -1.71% |
| Jul 9, 2026 | $6.91 | -0.44% |
| Jul 8, 2026 | $6.95 | -2.24% |
| Jul 7, 2026 | $7.10 | -1.90% |
| Jul 6, 2026 | $7.24 | +1.24% |
| Jul 5, 2026 | $7.15 | -0.29% |
| Jul 4, 2026 | $7.17 | +0.34% |
| Jul 3, 2026 | $7.15 | +4.72% |
| Jul 2, 2026 | $6.83 | +3.01% |
| Jul 1, 2026 | $6.63 | -4.13% |
| Jun 30, 2026 | $6.91 | +2.78% |
| Jun 29, 2026 | $6.73 | -0.19% |
| Jun 28, 2026 | $6.74 | -0.52% |
| Jun 27, 2026 | $6.78 | +0.26% |
| Jun 26, 2026 | $6.76 | -2.59% |
| Jun 25, 2026 | $6.94 | -1.38% |
| Jun 24, 2026 | $7.03 | -2.27% |
| Jun 23, 2026 | $7.20 | -0.12% |
| Jun 22, 2026 | $7.21 | -0.11% |
| Jun 21, 2026 | $7.21 | +0.05% |
| Jun 20, 2026 | $7.21 | +0.86% |
| Jun 19, 2026 | $7.15 | -1.37% |
| Jun 18, 2026 | $7.25 | +0.33% |
| Jun 17, 2026 | $7.22 | +0.93% |
| Jun 16, 2026 | $7.16 | +2.25% |
| Jun 15, 2026 | $7.00 | +0.73% |
| Jun 14, 2026 | $6.95 | +4.38% |
| Jun 13, 2026 | $6.66 | -0.68% |
| Jun 12, 2026 | $6.70 | +3.51% |
| Jun 11, 2026 | $6.48 | +3.39% |
| Jun 10, 2026 | $6.26 | -2.99% |
| Jun 9, 2026 | $6.46 | -1.73% |
| Jun 8, 2026 | $6.57 | +7.32% |
| Jun 7, 2026 | $6.12 | -0.79% |
| Jun 6, 2026 | $6.17 | -9.10% |
| Jun 5, 2026 | $6.79 | -6.31% |
| Jun 4, 2026 | $7.25 | -2.72% |
| Jun 3, 2026 | $7.45 | -4.93% |
| Jun 2, 2026 | $7.84 | -0.01% |
| Jun 1, 2026 | $7.84 | -1.29% |
| May 31, 2026 | $7.94 | +0.22% |
| May 30, 2026 | $7.92 | +0.56% |
| May 29, 2026 | $7.88 | +0.07% |
| May 28, 2026 | $7.87 | -1.02% |
| May 27, 2026 | $7.95 | -1.25% |
| May 26, 2026 | $8.05 | +0.01% |
| May 25, 2026 | $8.05 | +0.01% |
| May 24, 2026 | $8.05 | +3.23% |
| May 23, 2026 | $7.80 | -2.41% |
| May 22, 2026 | $7.99 | +0.25% |
| May 21, 2026 | $7.97 | +1.08% |
| May 20, 2026 | $7.89 | -1.64% |
| May 19, 2026 | $8.02 | +0.69% |
| May 18, 2026 | $7.97 | -1.48% |
| May 17, 2026 | $8.09 | -1.61% |
| May 16, 2026 | $8.22 | -1.93% |
| May 15, 2026 | $8.38 | +0.83% |
| May 14, 2026 | $8.31 | -0.66% |
| May 13, 2026 | $8.37 | -2.37% |
| May 12, 2026 | $8.57 | -0.04% |
| May 11, 2026 | $8.57 | +1.73% |
| May 10, 2026 | $8.43 | +0.50% |
| May 9, 2026 | $8.38 | +2.36% |
| May 8, 2026 | $8.19 | -2.94% |
| May 7, 2026 | $8.44 | -0.50% |
| May 6, 2026 | $8.48 | +0.46% |
| May 5, 2026 | $8.44 | +0.57% |
| May 4, 2026 | $8.39 | +0.20% |
| May 3, 2026 | $8.38 | +0.34% |
| May 2, 2026 | $8.35 | -1.16% |
| May 1, 2026 | $8.45 | +0.54% |
| Apr 30, 2026 | $8.40 | -0.61% |
| Apr 29, 2026 | $8.45 | -0.39% |
| Apr 28, 2026 | $8.49 | -0.69% |
| Apr 27, 2026 | $8.55 | +1.56% |
| Apr 26, 2026 | $8.42 | -0.05% |
| Apr 25, 2026 | $8.42 | -0.71% |
| Apr 24, 2026 | $8.48 | -0.43% |
| Apr 23, 2026 | $8.52 | +0.00% |
| Apr 22, 2026 | $8.52 | -0.38% |
| Apr 21, 2026 | $8.55 | +1.76% |
| Apr 20, 2026 | $8.40 | -2.28% |
| Apr 19, 2026 | $8.60 | -1.69% |
| Apr 18, 2026 | $8.74 | +1.40% |
| Apr 17, 2026 | $8.62 | +0.22% |
| Apr 16, 2026 | $8.60 | +1.83% |