BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
KuCoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $11.62 | -0.71% |
| Jan 14, 2026 | $11.70 | +2.82% |
| Jan 13, 2026 | $11.38 | -0.02% |
| Jan 12, 2026 | $11.38 | +3.80% |
| Jan 11, 2026 | $10.97 | -5.65% |
| Jan 10, 2026 | $11.62 | +2.09% |
| Jan 9, 2026 | $11.38 | -0.71% |
| Jan 8, 2026 | $11.47 | -1.51% |
| Jan 7, 2026 | $11.64 | +1.51% |
| Jan 6, 2026 | $11.47 | +2.97% |
| Jan 5, 2026 | $11.14 | +1.11% |
| Jan 4, 2026 | $11.02 | +0.18% |
| Jan 3, 2026 | $11.00 | +1.71% |
| Jan 2, 2026 | $10.81 | +0.94% |
| Jan 1, 2026 | $10.71 | -0.55% |
| Dec 31, 2025 | $10.77 | +0.47% |
| Dec 30, 2025 | $10.72 | -0.93% |
| Dec 29, 2025 | $10.82 | -0.17% |
| Dec 28, 2025 | $10.84 | +0.44% |
| Dec 27, 2025 | $10.79 | +0.54% |
| Dec 26, 2025 | $10.73 | -0.77% |
| Dec 25, 2025 | $10.82 | -0.25% |
| Dec 24, 2025 | $10.84 | -0.04% |
| Dec 23, 2025 | $10.85 | -0.38% |
| Dec 22, 2025 | $10.89 | +1.15% |
| Dec 21, 2025 | $10.77 | +0.13% |
| Dec 20, 2025 | $10.75 | +4.06% |
| Dec 19, 2025 | $10.33 | -0.40% |
| Dec 18, 2025 | $10.37 | -1.17% |
| Dec 17, 2025 | $10.50 | +1.81% |
| Dec 16, 2025 | $10.31 | -1.94% |
| Dec 15, 2025 | $10.51 | -1.65% |
| Dec 14, 2025 | $10.69 | +0.96% |
| Dec 13, 2025 | $10.59 | -1.36% |
| Dec 12, 2025 | $10.73 | +0.01% |
| Dec 11, 2025 | $10.73 | +2.27% |
| Dec 10, 2025 | $10.49 | +2.83% |
| Dec 9, 2025 | $10.21 | -1.03% |
| Dec 8, 2025 | $10.31 | +2.23% |
| Dec 7, 2025 | $10.09 | +0.66% |
| Dec 6, 2025 | $10.02 | -4.87% |
| Dec 5, 2025 | $10.53 | -0.67% |
| Dec 4, 2025 | $10.60 | +3.98% |
| Dec 3, 2025 | $10.20 | +6.71% |
| Dec 2, 2025 | $9.56 | -4.94% |
| Dec 1, 2025 | $10.05 | -4.48% |
| Nov 30, 2025 | $10.53 | -9.38% |
| Nov 29, 2025 | $11.62 | -0.97% |
| Nov 28, 2025 | $11.73 | -3.79% |
| Nov 27, 2025 | $12.19 | +4.72% |
| Nov 26, 2025 | $11.64 | +0.17% |
| Nov 25, 2025 | $11.62 | +1.81% |
| Nov 24, 2025 | $11.41 | +1.45% |
| Nov 23, 2025 | $11.25 | -1.89% |
| Nov 22, 2025 | $11.47 | +0.59% |
| Nov 21, 2025 | $11.40 | -4.84% |
| Nov 20, 2025 | $11.98 | -1.54% |
| Nov 19, 2025 | $12.17 | +1.92% |
| Nov 18, 2025 | $11.94 | -0.93% |
| Nov 17, 2025 | $12.05 | -1.76% |
| Nov 16, 2025 | $12.27 | +0.46% |
| Nov 15, 2025 | $12.21 | -2.28% |
| Nov 14, 2025 | $12.50 | -2.27% |
| Nov 13, 2025 | $12.79 | -1.31% |
| Nov 12, 2025 | $12.96 | -1.26% |
| Nov 11, 2025 | $13.12 | -2.36% |
| Nov 10, 2025 | $13.44 | +4.47% |
| Nov 9, 2025 | $12.86 | +0.21% |
| Nov 8, 2025 | $12.84 | +4.87% |
| Nov 7, 2025 | $12.24 | -1.99% |
| Nov 6, 2025 | $12.49 | +5.74% |
| Nov 5, 2025 | $11.81 | -5.01% |
| Nov 4, 2025 | $12.43 | -7.39% |
| Nov 3, 2025 | $13.42 | +0.08% |
| Nov 2, 2025 | $13.41 | +0.53% |
| Nov 1, 2025 | $13.34 | +2.39% |
| Oct 31, 2025 | $13.03 | -2.90% |
| Oct 30, 2025 | $13.42 | +1.27% |
| Oct 29, 2025 | $13.25 | -2.30% |
| Oct 28, 2025 | $13.56 | -0.74% |
| Oct 27, 2025 | $13.67 | +2.46% |
| Oct 26, 2025 | $13.34 | -2.11% |
| Oct 25, 2025 | $13.63 | +1.24% |
| Oct 24, 2025 | $13.46 | +2.98% |
| Oct 23, 2025 | $13.07 | -2.06% |
| Oct 22, 2025 | $13.34 | -0.48% |
| Oct 21, 2025 | $13.41 | -1.07% |
| Oct 20, 2025 | $13.55 | -1.71% |
| Oct 19, 2025 | $13.79 | +1.35% |
| Oct 18, 2025 | $13.61 | -2.10% |