BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
KuCoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $8.45 | -3.76% |
| Apr 14, 2026 | $8.78 | +5.92% |
| Apr 13, 2026 | $8.29 | -3.14% |
| Apr 12, 2026 | $8.56 | +0.84% |
| Apr 11, 2026 | $8.49 | +1.22% |
| Apr 10, 2026 | $8.39 | +0.40% |
| Apr 9, 2026 | $8.35 | -2.57% |
| Apr 8, 2026 | $8.57 | +5.90% |
| Apr 7, 2026 | $8.09 | -0.71% |
| Apr 6, 2026 | $8.15 | +1.05% |
| Apr 5, 2026 | $8.07 | +0.43% |
| Apr 4, 2026 | $8.03 | +0.12% |
| Apr 3, 2026 | $8.02 | -1.29% |
| Apr 2, 2026 | $8.13 | +0.02% |
| Apr 1, 2026 | $8.13 | +1.76% |
| Mar 31, 2026 | $7.99 | +0.62% |
| Mar 30, 2026 | $7.94 | +0.53% |
| Mar 29, 2026 | $7.89 | +0.58% |
| Mar 28, 2026 | $7.85 | -5.06% |
| Mar 27, 2026 | $8.27 | -0.80% |
| Mar 26, 2026 | $8.33 | -14.70% |
| Mar 25, 2026 | $9.77 | +6.51% |
| Mar 24, 2026 | $9.17 | -7.22% |
| Mar 23, 2026 | $9.89 | +14.71% |
| Mar 22, 2026 | $8.62 | +5.97% |
| Mar 21, 2026 | $8.13 | -13.25% |
| Mar 20, 2026 | $9.38 | +2.61% |
| Mar 19, 2026 | $9.14 | -0.33% |
| Mar 18, 2026 | $9.17 | -3.01% |
| Mar 17, 2026 | $9.45 | +0.36% |
| Mar 16, 2026 | $9.42 | +4.84% |
| Mar 15, 2026 | $8.98 | +1.65% |
| Mar 14, 2026 | $8.84 | -3.82% |
| Mar 13, 2026 | $9.19 | +14.02% |
| Mar 12, 2026 | $8.06 | -15.74% |
| Mar 11, 2026 | $9.56 | +2.45% |
| Mar 10, 2026 | $9.34 | +0.90% |
| Mar 9, 2026 | $9.25 | +2.87% |
| Mar 8, 2026 | $8.99 | +2.47% |
| Mar 7, 2026 | $8.78 | -5.36% |
| Mar 6, 2026 | $9.27 | +5.17% |
| Mar 5, 2026 | $8.82 | +2.64% |
| Mar 4, 2026 | $8.59 | +3.17% |
| Mar 3, 2026 | $8.33 | -1.01% |
| Mar 2, 2026 | $8.41 | +2.88% |
| Mar 1, 2026 | $8.18 | -11.20% |
| Feb 28, 2026 | $9.21 | -2.06% |
| Feb 27, 2026 | $9.40 | +3.16% |
| Feb 26, 2026 | $9.11 | +0.38% |
| Feb 25, 2026 | $9.08 | +2.72% |
| Feb 24, 2026 | $8.84 | -5.30% |
| Feb 23, 2026 | $9.33 | -5.20% |
| Feb 22, 2026 | $9.85 | +6.32% |
| Feb 21, 2026 | $9.26 | -0.08% |
| Feb 20, 2026 | $9.27 | +8.52% |
| Feb 19, 2026 | $8.54 | -7.44% |
| Feb 18, 2026 | $9.23 | -2.20% |
| Feb 17, 2026 | $9.44 | +4.37% |
| Feb 16, 2026 | $9.04 | -6.61% |
| Feb 15, 2026 | $9.68 | +6.22% |
| Feb 14, 2026 | $9.11 | +3.01% |
| Feb 13, 2026 | $8.85 | +1.72% |
| Feb 12, 2026 | $8.70 | +7.76% |
| Feb 11, 2026 | $8.07 | -4.30% |
| Feb 10, 2026 | $8.43 | -9.53% |
| Feb 9, 2026 | $9.32 | +6.79% |
| Feb 8, 2026 | $8.73 | +1.10% |
| Feb 7, 2026 | $8.64 | +5.76% |
| Feb 6, 2026 | $8.17 | -11.39% |
| Feb 5, 2026 | $9.21 | -2.52% |
| Feb 4, 2026 | $9.45 | -2.04% |
| Feb 3, 2026 | $9.65 | +4.01% |
| Feb 2, 2026 | $9.28 | -0.72% |
| Feb 1, 2026 | $9.35 | -10.42% |
| Jan 31, 2026 | $10.43 | -2.03% |
| Jan 30, 2026 | $10.65 | -4.49% |
| Jan 29, 2026 | $11.15 | -0.32% |
| Jan 28, 2026 | $11.18 | +1.28% |
| Jan 27, 2026 | $11.04 | +2.36% |
| Jan 26, 2026 | $10.79 | -4.69% |
| Jan 25, 2026 | $11.32 | +1.78% |
| Jan 24, 2026 | $11.12 | +0.51% |
| Jan 23, 2026 | $11.07 | +1.18% |
| Jan 22, 2026 | $10.94 | +1.89% |
| Jan 21, 2026 | $10.73 | -3.62% |
| Jan 20, 2026 | $11.14 | -3.36% |
| Jan 19, 2026 | $11.52 | +0.30% |
| Jan 18, 2026 | $11.49 | -1.49% |
| Jan 17, 2026 | $11.66 | +0.44% |
| Jan 16, 2026 | $11.61 | -0.05% |