BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Kusama price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $5.40 | +0.73% |
| Oct 11, 2026 | $5.36 | +7.04% |
| Oct 10, 2026 | $5.01 | +8.28% |
| Oct 9, 2026 | $4.63 | -2.81% |
| Oct 8, 2026 | $4.76 | -4.37% |
| Oct 7, 2026 | $4.98 | -4.87% |
| Oct 6, 2026 | $5.23 | +0.58% |
| Oct 5, 2026 | $5.20 | -0.21% |
| Oct 4, 2026 | $5.21 | +1.36% |
| Oct 3, 2026 | $5.14 | +1.15% |
| Oct 2, 2026 | $5.08 | -1.67% |
| Oct 1, 2026 | $5.17 | +6.78% |
| Sep 30, 2026 | $4.84 | +4.15% |
| Sep 29, 2026 | $4.65 | -2.83% |
| Sep 28, 2026 | $4.79 | -0.32% |
| Sep 27, 2026 | $4.80 | +0.64% |
| Sep 26, 2026 | $4.77 | +4.29% |
| Sep 25, 2026 | $4.57 | +5.47% |
| Sep 24, 2026 | $4.34 | -8.18% |
| Sep 23, 2026 | $4.72 | +1.62% |
| Sep 22, 2026 | $4.65 | +4.12% |
| Sep 21, 2026 | $4.46 | -0.22% |
| Sep 20, 2026 | $4.47 | +0.84% |
| Sep 19, 2026 | $4.44 | +5.25% |
| Sep 18, 2026 | $4.21 | +5.72% |
| Sep 17, 2026 | $3.99 | +7.81% |
| Sep 16, 2026 | $3.70 | -5.87% |
| Sep 15, 2026 | $3.93 | +2.04% |
| Sep 14, 2026 | $3.85 | +0.61% |
| Sep 13, 2026 | $3.83 | +3.00% |
| Sep 12, 2026 | $3.71 | +0.83% |
| Sep 11, 2026 | $3.68 | -4.36% |
| Sep 10, 2026 | $3.85 | -6.81% |
| Sep 9, 2026 | $4.13 | +4.44% |
| Sep 8, 2026 | $3.96 | +2.08% |
| Sep 7, 2026 | $3.88 | +3.11% |
| Sep 6, 2026 | $3.76 | +3.59% |
| Sep 5, 2026 | $3.63 | -0.51% |
| Sep 4, 2026 | $3.65 | +1.67% |
| Sep 3, 2026 | $3.59 | -1.89% |
| Sep 2, 2026 | $3.66 | +2.75% |
| Sep 1, 2026 | $3.56 | +2.85% |
| Aug 31, 2026 | $3.46 | -3.24% |
| Aug 30, 2026 | $3.58 | +2.27% |
| Aug 29, 2026 | $3.50 | -1.47% |
| Aug 28, 2026 | $3.55 | -0.25% |
| Aug 27, 2026 | $3.56 | +2.36% |
| Aug 26, 2026 | $3.48 | -3.41% |
| Aug 25, 2026 | $3.60 | -3.98% |
| Aug 24, 2026 | $3.75 | +3.43% |
| Aug 23, 2026 | $3.63 | +0.98% |
| Aug 22, 2026 | $3.59 | +12.93% |
| Aug 21, 2026 | $3.18 | +4.03% |
| Aug 20, 2026 | $3.06 | +5.05% |
| Aug 19, 2026 | $2.91 | +1.16% |
| Aug 18, 2026 | $2.88 | -0.51% |
| Aug 17, 2026 | $2.89 | +0.22% |
| Aug 16, 2026 | $2.88 | +0.16% |
| Aug 15, 2026 | $2.88 | +0.19% |
| Aug 14, 2026 | $2.87 | +0.01% |
| Aug 13, 2026 | $2.87 | -2.74% |
| Aug 12, 2026 | $2.95 | -2.28% |
| Aug 11, 2026 | $3.02 | -0.52% |
| Aug 10, 2026 | $3.04 | -3.58% |
| Aug 9, 2026 | $3.15 | +2.57% |
| Aug 8, 2026 | $3.07 | -0.41% |
| Aug 7, 2026 | $3.09 | -1.84% |
| Aug 6, 2026 | $3.14 | +0.01% |
| Aug 5, 2026 | $3.14 | +1.31% |
| Aug 4, 2026 | $3.10 | +1.93% |
| Aug 3, 2026 | $3.04 | -3.66% |
| Aug 2, 2026 | $3.16 | +6.51% |
| Aug 1, 2026 | $2.97 | -0.04% |
| Jul 31, 2026 | $2.97 | +2.84% |
| Jul 30, 2026 | $2.89 | -3.52% |
| Jul 29, 2026 | $2.99 | -0.61% |
| Jul 28, 2026 | $3.01 | -4.12% |
| Jul 27, 2026 | $3.14 | +1.20% |
| Jul 26, 2026 | $3.10 | +1.73% |
| Jul 25, 2026 | $3.05 | -1.10% |
| Jul 24, 2026 | $3.08 | -3.78% |
| Jul 23, 2026 | $3.20 | -1.46% |
| Jul 22, 2026 | $3.25 | -0.07% |
| Jul 21, 2026 | $3.25 | +2.86% |
| Jul 20, 2026 | $3.16 | -0.76% |
| Jul 19, 2026 | $3.19 | -0.55% |
| Jul 18, 2026 | $3.21 | +0.32% |
| Jul 17, 2026 | $3.20 | -3.57% |
| Jul 16, 2026 | $3.31 | -0.66% |
| Jul 15, 2026 | $3.34 | +3.39% |