BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Kyo price history
307 daily closes since December 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02008 | -1.39% |
| Oct 11, 2026 | $0.02036 | -0.33% |
| Oct 10, 2026 | $0.02043 | +18.30% |
| Oct 9, 2026 | $0.01727 | +0.58% |
| Oct 8, 2026 | $0.01717 | -1.44% |
| Oct 7, 2026 | $0.01742 | -0.06% |
| Oct 6, 2026 | $0.01743 | -0.17% |
| Oct 5, 2026 | $0.01746 | 0.00% |
| Oct 4, 2026 | $0.01746 | +1.39% |
| Oct 3, 2026 | $0.01722 | -0.17% |
| Oct 2, 2026 | $0.01725 | 0.00% |
| Oct 1, 2026 | $0.01725 | +0.17% |
| Sep 30, 2026 | $0.01722 | -0.40% |
| Sep 29, 2026 | $0.01729 | -0.23% |
| Sep 28, 2026 | $0.01733 | -0.12% |
| Sep 27, 2026 | $0.01735 | -0.57% |
| Sep 26, 2026 | $0.01745 | +0.75% |
| Sep 25, 2026 | $0.01732 | +0.87% |
| Sep 24, 2026 | $0.01717 | +0.41% |
| Sep 23, 2026 | $0.0171 | +1.91% |
| Sep 22, 2026 | $0.01678 | -0.06% |
| Sep 21, 2026 | $0.01679 | -0.06% |
| Sep 20, 2026 | $0.0168 | +0.48% |
| Sep 19, 2026 | $0.01672 | -0.42% |
| Sep 18, 2026 | $0.01679 | +0.30% |
| Sep 17, 2026 | $0.01674 | +0.24% |
| Sep 16, 2026 | $0.0167 | +0.54% |
| Sep 15, 2026 | $0.01661 | +0.24% |
| Sep 14, 2026 | $0.01657 | +0.30% |
| Sep 13, 2026 | $0.01652 | -0.12% |
| Sep 12, 2026 | $0.01654 | 0.00% |
| Sep 11, 2026 | $0.01654 | +0.12% |
| Sep 10, 2026 | $0.01652 | -0.06% |
| Sep 9, 2026 | $0.01653 | -0.24% |
| Sep 8, 2026 | $0.01657 | -0.12% |
| Sep 7, 2026 | $0.01659 | 0.00% |
| Sep 6, 2026 | $0.01659 | -0.18% |
| Sep 5, 2026 | $0.01662 | -0.54% |
| Sep 4, 2026 | $0.01671 | +0.06% |
| Sep 3, 2026 | $0.0167 | -0.36% |
| Sep 2, 2026 | $0.01676 | -0.12% |
| Sep 1, 2026 | $0.01678 | +0.24% |
| Aug 31, 2026 | $0.01674 | -0.18% |
| Aug 30, 2026 | $0.01677 | -1.64% |
| Aug 29, 2026 | $0.01705 | +2.16% |
| Aug 28, 2026 | $0.01669 | 0.00% |
| Aug 27, 2026 | $0.01669 | -0.12% |
| Aug 26, 2026 | $0.01671 | +1.40% |
| Aug 25, 2026 | $0.01648 | +0.18% |
| Aug 24, 2026 | $0.01645 | -0.18% |
| Aug 23, 2026 | $0.01648 | +0.73% |
| Aug 22, 2026 | $0.01636 | +0.62% |
| Aug 21, 2026 | $0.01626 | -0.73% |
| Aug 20, 2026 | $0.01638 | +0.68% |
| Aug 19, 2026 | $0.01627 | +0.99% |
| Aug 18, 2026 | $0.01611 | +0.25% |
| Aug 17, 2026 | $0.01607 | +0.37% |
| Aug 16, 2026 | $0.01601 | +0.31% |
| Aug 15, 2026 | $0.01596 | -0.06% |
| Aug 14, 2026 | $0.01597 | +0.19% |
| Aug 13, 2026 | $0.01594 | +0.31% |
| Aug 12, 2026 | $0.01589 | +0.51% |
| Aug 11, 2026 | $0.01581 | -0.06% |
| Aug 10, 2026 | $0.01582 | +0.32% |
| Aug 9, 2026 | $0.01577 | +0.19% |
| Aug 8, 2026 | $0.01574 | +0.06% |
| Aug 7, 2026 | $0.01573 | +0.25% |
| Aug 6, 2026 | $0.01569 | +0.26% |
| Aug 5, 2026 | $0.01565 | +0.26% |
| Aug 4, 2026 | $0.01561 | +0.19% |
| Aug 3, 2026 | $0.01558 | +0.32% |
| Aug 2, 2026 | $0.01553 | +0.39% |
| Aug 1, 2026 | $0.01547 | -0.06% |
| Jul 31, 2026 | $0.01548 | +0.65% |
| Jul 30, 2026 | $0.01538 | 0.00% |
| Jul 29, 2026 | $0.01538 | +0.85% |
| Jul 28, 2026 | $0.01525 | +0.93% |
| Jul 27, 2026 | $0.01511 | +0.47% |
| Jul 26, 2026 | $0.01504 | +0.20% |
| Jul 25, 2026 | $0.01501 | -1.18% |
| Jul 24, 2026 | $0.01519 | +0.13% |
| Jul 23, 2026 | $0.01517 | -0.26% |
| Jul 22, 2026 | $0.01521 | -0.20% |
| Jul 21, 2026 | $0.01524 | 0.00% |
| Jul 20, 2026 | $0.01524 | -0.65% |
| Jul 19, 2026 | $0.01534 | +0.13% |
| Jul 18, 2026 | $0.01532 | -1.03% |
| Jul 17, 2026 | $0.01548 | -0.13% |
| Jul 16, 2026 | $0.0155 | -0.90% |
| Jul 15, 2026 | $0.01564 | +0.64% |