BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
LAB price history
364 daily closes since October 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05493 | +1.43% |
| Oct 11, 2026 | $0.05416 | -0.50% |
| Oct 10, 2026 | $0.05443 | +2.03% |
| Oct 9, 2026 | $0.05335 | +6.44% |
| Oct 8, 2026 | $0.05012 | +0.56% |
| Oct 7, 2026 | $0.04984 | -0.40% |
| Oct 6, 2026 | $0.05004 | +0.62% |
| Oct 5, 2026 | $0.04973 | -1.45% |
| Oct 4, 2026 | $0.05046 | -0.43% |
| Oct 3, 2026 | $0.05068 | -4.77% |
| Oct 2, 2026 | $0.05322 | +0.85% |
| Oct 1, 2026 | $0.05277 | -2.60% |
| Sep 30, 2026 | $0.05418 | +2.81% |
| Sep 29, 2026 | $0.0527 | +1.72% |
| Sep 28, 2026 | $0.05181 | -7.48% |
| Sep 27, 2026 | $0.056 | -5.36% |
| Sep 26, 2026 | $0.05917 | +0.42% |
| Sep 25, 2026 | $0.05892 | -0.87% |
| Sep 24, 2026 | $0.05944 | +7.95% |
| Sep 23, 2026 | $0.05506 | -11.76% |
| Sep 22, 2026 | $0.0624 | +9.63% |
| Sep 21, 2026 | $0.05692 | +7.44% |
| Sep 20, 2026 | $0.05298 | -6.43% |
| Sep 19, 2026 | $0.05662 | +8.68% |
| Sep 18, 2026 | $0.0521 | +2.32% |
| Sep 17, 2026 | $0.05092 | +1.15% |
| Sep 16, 2026 | $0.05034 | +1.17% |
| Sep 15, 2026 | $0.04976 | +0.08% |
| Sep 14, 2026 | $0.04972 | -11.04% |
| Sep 13, 2026 | $0.05589 | -18.35% |
| Sep 12, 2026 | $0.06845 | -12.28% |
| Sep 11, 2026 | $0.07803 | +65.63% |
| Sep 10, 2026 | $0.04711 | -8.15% |
| Sep 9, 2026 | $0.05129 | -25.03% |
| Sep 8, 2026 | $0.06841 | -1.84% |
| Sep 7, 2026 | $0.06969 | -2.68% |
| Sep 6, 2026 | $0.07161 | -3.46% |
| Sep 5, 2026 | $0.07418 | +0.37% |
| Sep 4, 2026 | $0.07391 | +0.67% |
| Sep 3, 2026 | $0.07342 | +5.72% |
| Sep 2, 2026 | $0.06945 | +1.18% |
| Sep 1, 2026 | $0.06864 | -7.58% |
| Aug 31, 2026 | $0.07427 | -0.12% |
| Aug 30, 2026 | $0.07436 | -4.09% |
| Aug 29, 2026 | $0.07753 | +1.67% |
| Aug 28, 2026 | $0.07626 | +5.96% |
| Aug 27, 2026 | $0.07197 | +3.48% |
| Aug 26, 2026 | $0.06955 | +4.60% |
| Aug 25, 2026 | $0.06649 | -3.48% |
| Aug 24, 2026 | $0.06889 | -1.82% |
| Aug 23, 2026 | $0.07017 | -6.70% |
| Aug 22, 2026 | $0.07521 | -14.08% |
| Aug 21, 2026 | $0.08753 | +1.64% |
| Aug 20, 2026 | $0.08612 | +3.08% |
| Aug 19, 2026 | $0.08355 | +6.64% |
| Aug 18, 2026 | $0.07835 | -3.84% |
| Aug 17, 2026 | $0.08148 | +1.04% |
| Aug 16, 2026 | $0.08064 | -6.65% |
| Aug 15, 2026 | $0.08638 | +0.79% |
| Aug 14, 2026 | $0.0857 | -16.14% |
| Aug 13, 2026 | $0.1022 | -10.59% |
| Aug 12, 2026 | $0.1143 | -1.97% |
| Aug 11, 2026 | $0.1166 | -2.91% |
| Aug 10, 2026 | $0.1201 | -0.99% |
| Aug 9, 2026 | $0.1213 | -5.09% |
| Aug 8, 2026 | $0.1278 | +0.95% |
| Aug 7, 2026 | $0.1266 | -2.99% |
| Aug 6, 2026 | $0.1305 | +1.56% |
| Aug 5, 2026 | $0.1285 | -11.74% |
| Aug 4, 2026 | $0.1456 | +3.70% |
| Aug 3, 2026 | $0.1404 | +2.48% |
| Aug 2, 2026 | $0.137 | +2.01% |
| Aug 1, 2026 | $0.1343 | -9.20% |
| Jul 31, 2026 | $0.1479 | +0.14% |
| Jul 30, 2026 | $0.1477 | -4.71% |
| Jul 29, 2026 | $0.155 | +10.56% |
| Jul 28, 2026 | $0.1402 | +1.08% |
| Jul 27, 2026 | $0.1387 | -10.40% |
| Jul 26, 2026 | $0.1548 | +1.57% |
| Jul 25, 2026 | $0.1524 | -5.98% |
| Jul 24, 2026 | $0.1621 | +8.72% |
| Jul 23, 2026 | $0.1491 | -3.87% |
| Jul 22, 2026 | $0.1551 | +12.55% |
| Jul 21, 2026 | $0.1378 | -5.81% |
| Jul 20, 2026 | $0.1463 | -2.73% |
| Jul 19, 2026 | $0.1504 | -21.83% |
| Jul 18, 2026 | $0.1924 | +5.31% |
| Jul 17, 2026 | $0.1827 | -17.07% |
| Jul 16, 2026 | $0.2203 | -9.08% |
| Jul 15, 2026 | $0.2423 | -3.04% |