BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
LAB price history
364 daily closes since October 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.5072 | +5.70% |
| Apr 14, 2026 | $0.4799 | -17.57% |
| Apr 13, 2026 | $0.5821 | +7.30% |
| Apr 12, 2026 | $0.5425 | +27.18% |
| Apr 11, 2026 | $0.4266 | -15.46% |
| Apr 10, 2026 | $0.5046 | +21.11% |
| Apr 9, 2026 | $0.4166 | +12.40% |
| Apr 8, 2026 | $0.3707 | -5.17% |
| Apr 7, 2026 | $0.3909 | +31.76% |
| Apr 6, 2026 | $0.2967 | +20.13% |
| Apr 5, 2026 | $0.247 | +12.73% |
| Apr 4, 2026 | $0.2191 | +9.51% |
| Apr 3, 2026 | $0.2001 | +3.57% |
| Apr 2, 2026 | $0.1932 | -4.71% |
| Apr 1, 2026 | $0.2027 | -4.42% |
| Mar 31, 2026 | $0.2121 | -2.41% |
| Mar 30, 2026 | $0.2173 | +2.92% |
| Mar 29, 2026 | $0.2111 | -3.54% |
| Mar 28, 2026 | $0.2189 | +7.74% |
| Mar 27, 2026 | $0.2032 | +6.29% |
| Mar 26, 2026 | $0.1911 | -0.81% |
| Mar 25, 2026 | $0.1927 | -2.72% |
| Mar 24, 2026 | $0.1981 | -4.16% |
| Mar 23, 2026 | $0.2067 | -3.49% |
| Mar 22, 2026 | $0.2142 | +0.87% |
| Mar 21, 2026 | $0.2123 | +16.28% |
| Mar 20, 2026 | $0.1826 | -4.24% |
| Mar 19, 2026 | $0.1907 | -3.74% |
| Mar 18, 2026 | $0.1981 | -1.41% |
| Mar 17, 2026 | $0.2009 | +0.66% |
| Mar 16, 2026 | $0.1996 | -0.25% |
| Mar 15, 2026 | $0.2001 | +3.37% |
| Mar 14, 2026 | $0.1936 | +12.75% |
| Mar 13, 2026 | $0.1717 | +9.54% |
| Mar 12, 2026 | $0.1568 | +6.86% |
| Mar 11, 2026 | $0.1467 | -3.99% |
| Mar 10, 2026 | $0.1528 | +3.56% |
| Mar 9, 2026 | $0.1476 | -2.21% |
| Mar 8, 2026 | $0.1509 | +0.59% |
| Mar 7, 2026 | $0.15 | -8.97% |
| Mar 6, 2026 | $0.1648 | +18.17% |
| Mar 5, 2026 | $0.1395 | -25.69% |
| Mar 4, 2026 | $0.1877 | +4.13% |
| Mar 3, 2026 | $0.1802 | +11.98% |
| Mar 2, 2026 | $0.1609 | -4.14% |
| Mar 1, 2026 | $0.1679 | +5.64% |
| Feb 28, 2026 | $0.1589 | -1.06% |
| Feb 27, 2026 | $0.1606 | +3.57% |
| Feb 26, 2026 | $0.1551 | +6.36% |
| Feb 25, 2026 | $0.1458 | +9.75% |
| Feb 24, 2026 | $0.1329 | -1.75% |
| Feb 23, 2026 | $0.1352 | -1.06% |
| Feb 22, 2026 | $0.1367 | -2.71% |
| Feb 21, 2026 | $0.1405 | -3.54% |
| Feb 20, 2026 | $0.1456 | -8.25% |
| Feb 19, 2026 | $0.1587 | -1.58% |
| Feb 18, 2026 | $0.1613 | +11.44% |
| Feb 17, 2026 | $0.1447 | +4.22% |
| Feb 16, 2026 | $0.1389 | +4.69% |
| Feb 15, 2026 | $0.1326 | -4.36% |
| Feb 14, 2026 | $0.1387 | +14.37% |
| Feb 13, 2026 | $0.1213 | +4.70% |
| Feb 12, 2026 | $0.1158 | -0.65% |
| Feb 11, 2026 | $0.1166 | -1.65% |
| Feb 10, 2026 | $0.1185 | +1.01% |
| Feb 9, 2026 | $0.1174 | -3.30% |
| Feb 8, 2026 | $0.1214 | -2.28% |
| Feb 7, 2026 | $0.1242 | -3.47% |
| Feb 6, 2026 | $0.1287 | +4.81% |
| Feb 5, 2026 | $0.1228 | -8.67% |
| Feb 4, 2026 | $0.1344 | +1.22% |
| Feb 3, 2026 | $0.1328 | -1.22% |
| Feb 2, 2026 | $0.1344 | -0.16% |
| Feb 1, 2026 | $0.1347 | -1.62% |
| Jan 31, 2026 | $0.1369 | -4.57% |
| Jan 30, 2026 | $0.1434 | -4.33% |
| Jan 29, 2026 | $0.1499 | -7.22% |
| Jan 28, 2026 | $0.1616 | +2.64% |
| Jan 27, 2026 | $0.1574 | +2.00% |
| Jan 26, 2026 | $0.1544 | -0.52% |
| Jan 25, 2026 | $0.1552 | -2.73% |
| Jan 24, 2026 | $0.1595 | +2.17% |
| Jan 23, 2026 | $0.1561 | -3.46% |
| Jan 22, 2026 | $0.1617 | -0.27% |
| Jan 21, 2026 | $0.1622 | +4.93% |
| Jan 20, 2026 | $0.1545 | +4.33% |
| Jan 19, 2026 | $0.1481 | -27.54% |
| Jan 18, 2026 | $0.2044 | +23.41% |
| Jan 17, 2026 | $0.1656 | +11.25% |
| Jan 16, 2026 | $0.1489 | +3.83% |