BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
LAB price history
364 daily closes since October 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2499 | -1.61% |
| Jul 13, 2026 | $0.254 | -37.41% |
| Jul 12, 2026 | $0.4058 | -28.62% |
| Jul 11, 2026 | $0.5685 | -36.04% |
| Jul 10, 2026 | $0.8888 | -21.81% |
| Jul 9, 2026 | $1.14 | -9.21% |
| Jul 8, 2026 | $1.25 | -79.64% |
| Jul 7, 2026 | $6.15 | -59.79% |
| Jul 6, 2026 | $15.29 | -8.93% |
| Jul 5, 2026 | $16.79 | +7.40% |
| Jul 4, 2026 | $15.63 | +160.91% |
| Jul 3, 2026 | $5.99 | -49.10% |
| Jul 2, 2026 | $11.77 | +32.31% |
| Jul 1, 2026 | $8.90 | -35.05% |
| Jun 30, 2026 | $13.70 | -8.69% |
| Jun 29, 2026 | $15.00 | -5.55% |
| Jun 28, 2026 | $15.88 | -5.75% |
| Jun 27, 2026 | $16.85 | -15.07% |
| Jun 26, 2026 | $19.84 | +8.71% |
| Jun 25, 2026 | $18.25 | +12.36% |
| Jun 24, 2026 | $16.24 | +11.31% |
| Jun 23, 2026 | $14.59 | -14.17% |
| Jun 22, 2026 | $17.00 | +5.96% |
| Jun 21, 2026 | $16.05 | +19.28% |
| Jun 20, 2026 | $13.45 | +5.24% |
| Jun 19, 2026 | $12.78 | -28.14% |
| Jun 18, 2026 | $17.79 | +35.62% |
| Jun 17, 2026 | $13.12 | -1.58% |
| Jun 16, 2026 | $13.33 | +39.51% |
| Jun 15, 2026 | $9.55 | -14.75% |
| Jun 14, 2026 | $11.21 | +18.66% |
| Jun 13, 2026 | $9.44 | -4.32% |
| Jun 12, 2026 | $9.87 | +14.69% |
| Jun 11, 2026 | $8.61 | +10.15% |
| Jun 10, 2026 | $7.81 | -15.62% |
| Jun 9, 2026 | $9.26 | -20.37% |
| Jun 8, 2026 | $11.63 | -9.26% |
| Jun 7, 2026 | $12.81 | -4.57% |
| Jun 6, 2026 | $13.43 | +39.27% |
| Jun 5, 2026 | $9.64 | -20.51% |
| Jun 4, 2026 | $12.13 | -26.92% |
| Jun 3, 2026 | $16.60 | -2.10% |
| Jun 2, 2026 | $16.95 | +6.08% |
| Jun 1, 2026 | $15.98 | +65.16% |
| May 31, 2026 | $9.68 | +20.90% |
| May 30, 2026 | $8.00 | +23.77% |
| May 29, 2026 | $6.47 | +47.21% |
| May 28, 2026 | $4.39 | -1.92% |
| May 27, 2026 | $4.48 | +0.45% |
| May 26, 2026 | $4.46 | +4.16% |
| May 25, 2026 | $4.28 | +0.05% |
| May 24, 2026 | $4.28 | -1.11% |
| May 23, 2026 | $4.33 | -6.67% |
| May 22, 2026 | $4.64 | +3.34% |
| May 21, 2026 | $4.49 | +0.25% |
| May 20, 2026 | $4.48 | +5.59% |
| May 19, 2026 | $4.24 | -10.95% |
| May 18, 2026 | $4.76 | +9.45% |
| May 17, 2026 | $4.35 | -4.44% |
| May 16, 2026 | $4.55 | -1.66% |
| May 15, 2026 | $4.63 | -19.84% |
| May 14, 2026 | $5.77 | -4.48% |
| May 13, 2026 | $6.04 | +24.52% |
| May 12, 2026 | $4.85 | -0.45% |
| May 11, 2026 | $4.88 | +2.59% |
| May 10, 2026 | $4.75 | +1.67% |
| May 9, 2026 | $4.67 | +17.17% |
| May 8, 2026 | $3.99 | -11.39% |
| May 7, 2026 | $4.50 | -0.94% |
| May 6, 2026 | $4.54 | +76.27% |
| May 5, 2026 | $2.58 | +59.26% |
| May 4, 2026 | $1.62 | -22.43% |
| May 3, 2026 | $2.09 | +4.68% |
| May 2, 2026 | $1.99 | +64.70% |
| May 1, 2026 | $1.21 | +73.99% |
| Apr 30, 2026 | $0.6956 | +3.94% |
| Apr 29, 2026 | $0.6693 | +1.13% |
| Apr 28, 2026 | $0.6618 | -6.92% |
| Apr 27, 2026 | $0.711 | -8.08% |
| Apr 26, 2026 | $0.7735 | -8.72% |
| Apr 25, 2026 | $0.8474 | +14.28% |
| Apr 24, 2026 | $0.7415 | +1.64% |
| Apr 23, 2026 | $0.7296 | +27.80% |
| Apr 22, 2026 | $0.5709 | -0.93% |
| Apr 21, 2026 | $0.5762 | +0.11% |
| Apr 20, 2026 | $0.5756 | +7.69% |
| Apr 19, 2026 | $0.5345 | +4.87% |
| Apr 18, 2026 | $0.5097 | -12.22% |
| Apr 17, 2026 | $0.5806 | +18.32% |
| Apr 16, 2026 | $0.4907 | -3.25% |