BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
LAB price history
364 daily closes since October 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1434 | -1.13% |
| Jan 14, 2026 | $0.145 | -3.35% |
| Jan 13, 2026 | $0.1501 | +9.05% |
| Jan 12, 2026 | $0.1376 | +4.75% |
| Jan 11, 2026 | $0.1314 | -0.55% |
| Jan 10, 2026 | $0.1321 | +0.51% |
| Jan 9, 2026 | $0.1314 | -8.08% |
| Jan 8, 2026 | $0.143 | +7.23% |
| Jan 7, 2026 | $0.1333 | +7.52% |
| Jan 6, 2026 | $0.124 | +3.47% |
| Jan 5, 2026 | $0.1199 | -11.75% |
| Jan 4, 2026 | $0.1358 | -1.46% |
| Jan 3, 2026 | $0.1378 | +12.81% |
| Jan 2, 2026 | $0.1222 | +8.44% |
| Jan 1, 2026 | $0.1127 | -4.20% |
| Dec 31, 2025 | $0.1176 | +11.99% |
| Dec 30, 2025 | $0.105 | -5.09% |
| Dec 29, 2025 | $0.1106 | +2.41% |
| Dec 28, 2025 | $0.108 | -1.27% |
| Dec 27, 2025 | $0.1094 | +1.10% |
| Dec 26, 2025 | $0.1082 | -6.25% |
| Dec 25, 2025 | $0.1155 | -20.75% |
| Dec 24, 2025 | $0.1457 | -6.67% |
| Dec 23, 2025 | $0.1561 | -1.41% |
| Dec 22, 2025 | $0.1583 | +25.60% |
| Dec 21, 2025 | $0.1261 | -11.14% |
| Dec 20, 2025 | $0.1419 | +32.79% |
| Dec 19, 2025 | $0.1068 | +7.20% |
| Dec 18, 2025 | $0.09966 | -6.65% |
| Dec 17, 2025 | $0.1068 | -2.14% |
| Dec 16, 2025 | $0.1091 | -1.60% |
| Dec 15, 2025 | $0.1109 | -1.53% |
| Dec 14, 2025 | $0.1126 | +1.48% |
| Dec 13, 2025 | $0.1109 | +5.84% |
| Dec 12, 2025 | $0.1048 | -6.44% |
| Dec 11, 2025 | $0.112 | -4.74% |
| Dec 10, 2025 | $0.1176 | +1.77% |
| Dec 9, 2025 | $0.1156 | -3.21% |
| Dec 8, 2025 | $0.1194 | +18.14% |
| Dec 7, 2025 | $0.1011 | -8.62% |
| Dec 6, 2025 | $0.1106 | +10.22% |
| Dec 5, 2025 | $0.1003 | +5.26% |
| Dec 4, 2025 | $0.09533 | +3.88% |
| Dec 3, 2025 | $0.09177 | +13.79% |
| Dec 2, 2025 | $0.08065 | +2.82% |
| Dec 1, 2025 | $0.07844 | -12.02% |
| Nov 30, 2025 | $0.08916 | -4.14% |
| Nov 29, 2025 | $0.09301 | -8.08% |
| Nov 28, 2025 | $0.1012 | +7.57% |
| Nov 27, 2025 | $0.09407 | +1.05% |
| Nov 26, 2025 | $0.09309 | -3.04% |
| Nov 25, 2025 | $0.09601 | +2.94% |
| Nov 24, 2025 | $0.09327 | +7.12% |
| Nov 23, 2025 | $0.08707 | -1.90% |
| Nov 22, 2025 | $0.08876 | -7.71% |
| Nov 21, 2025 | $0.09617 | -0.98% |
| Nov 20, 2025 | $0.09712 | -3.40% |
| Nov 19, 2025 | $0.1005 | -10.62% |
| Nov 18, 2025 | $0.1125 | -10.49% |
| Nov 17, 2025 | $0.1257 | +12.82% |
| Nov 16, 2025 | $0.1114 | +0.76% |
| Nov 15, 2025 | $0.1105 | -7.98% |
| Nov 14, 2025 | $0.1201 | -9.72% |
| Nov 13, 2025 | $0.1331 | -7.78% |
| Nov 12, 2025 | $0.1443 | -0.18% |
| Nov 11, 2025 | $0.1446 | -6.21% |
| Nov 10, 2025 | $0.1541 | -7.39% |
| Nov 9, 2025 | $0.1664 | -8.47% |
| Nov 8, 2025 | $0.1818 | +0.71% |
| Nov 7, 2025 | $0.1805 | +24.10% |
| Nov 6, 2025 | $0.1455 | -9.93% |
| Nov 5, 2025 | $0.1615 | -0.94% |
| Nov 4, 2025 | $0.163 | +9.97% |
| Nov 3, 2025 | $0.1482 | -29.81% |
| Nov 2, 2025 | $0.2112 | +24.44% |
| Nov 1, 2025 | $0.1697 | -19.86% |
| Oct 31, 2025 | $0.2118 | -41.84% |
| Oct 30, 2025 | $0.3641 | +161.24% |
| Oct 29, 2025 | $0.1394 | -19.60% |
| Oct 28, 2025 | $0.1734 | -2.75% |
| Oct 27, 2025 | $0.1783 | -17.58% |
| Oct 26, 2025 | $0.2163 | -13.00% |
| Oct 25, 2025 | $0.2486 | +0.67% |
| Oct 24, 2025 | $0.247 | +7.45% |
| Oct 23, 2025 | $0.2298 | +9.98% |
| Oct 22, 2025 | $0.209 | +3.17% |
| Oct 21, 2025 | $0.2026 | +8.09% |
| Oct 20, 2025 | $0.1874 | -7.53% |
| Oct 19, 2025 | $0.2027 | +13.58% |
| Oct 18, 2025 | $0.1784 | -41.80% |