BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Fig. 01 · Daily closes
LayerZero price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.22 | +5.52% |
| Oct 11, 2026 | $2.10 | +5.61% |
| Oct 10, 2026 | $1.99 | +1.33% |
| Oct 9, 2026 | $1.96 | -10.61% |
| Oct 8, 2026 | $2.19 | -2.50% |
| Oct 7, 2026 | $2.25 | +3.94% |
| Oct 6, 2026 | $2.17 | +9.73% |
| Oct 5, 2026 | $1.97 | -0.99% |
| Oct 4, 2026 | $1.99 | +14.24% |
| Oct 3, 2026 | $1.75 | -3.21% |
| Oct 2, 2026 | $1.80 | +3.66% |
| Oct 1, 2026 | $1.74 | +4.33% |
| Sep 30, 2026 | $1.67 | +6.86% |
| Sep 29, 2026 | $1.56 | -5.40% |
| Sep 28, 2026 | $1.65 | +3.25% |
| Sep 27, 2026 | $1.60 | -1.59% |
| Sep 26, 2026 | $1.62 | +12.83% |
| Sep 25, 2026 | $1.44 | -4.15% |
| Sep 24, 2026 | $1.50 | +8.00% |
| Sep 23, 2026 | $1.39 | +17.89% |
| Sep 22, 2026 | $1.18 | +0.15% |
| Sep 21, 2026 | $1.18 | +5.50% |
| Sep 20, 2026 | $1.12 | -0.34% |
| Sep 19, 2026 | $1.12 | +7.29% |
| Sep 18, 2026 | $1.04 | +5.09% |
| Sep 17, 2026 | $0.9928 | -0.16% |
| Sep 16, 2026 | $0.9944 | +1.00% |
| Sep 15, 2026 | $0.9846 | -2.83% |
| Sep 14, 2026 | $1.01 | -0.87% |
| Sep 13, 2026 | $1.02 | +3.99% |
| Sep 12, 2026 | $0.983 | -3.66% |
| Sep 11, 2026 | $1.02 | -5.51% |
| Sep 10, 2026 | $1.08 | -4.64% |
| Sep 9, 2026 | $1.13 | -0.31% |
| Sep 8, 2026 | $1.14 | +2.99% |
| Sep 7, 2026 | $1.10 | +4.05% |
| Sep 6, 2026 | $1.06 | +2.21% |
| Sep 5, 2026 | $1.04 | -8.12% |
| Sep 4, 2026 | $1.13 | +11.73% |
| Sep 3, 2026 | $1.01 | -1.54% |
| Sep 2, 2026 | $1.03 | -0.16% |
| Sep 1, 2026 | $1.03 | -0.28% |
| Aug 31, 2026 | $1.03 | -6.98% |
| Aug 30, 2026 | $1.11 | +1.37% |
| Aug 29, 2026 | $1.09 | -7.78% |
| Aug 28, 2026 | $1.19 | +1.20% |
| Aug 27, 2026 | $1.17 | -2.26% |
| Aug 26, 2026 | $1.20 | +10.05% |
| Aug 25, 2026 | $1.09 | -7.74% |
| Aug 24, 2026 | $1.18 | +1.67% |
| Aug 23, 2026 | $1.16 | +16.49% |
| Aug 22, 2026 | $0.9964 | +13.83% |
| Aug 21, 2026 | $0.8754 | +2.00% |
| Aug 20, 2026 | $0.8583 | +9.02% |
| Aug 19, 2026 | $0.7872 | +1.75% |
| Aug 18, 2026 | $0.7737 | +2.61% |
| Aug 17, 2026 | $0.7541 | -2.97% |
| Aug 16, 2026 | $0.7772 | -2.32% |
| Aug 15, 2026 | $0.7956 | +0.17% |
| Aug 14, 2026 | $0.7943 | -2.49% |
| Aug 13, 2026 | $0.8146 | -4.82% |
| Aug 12, 2026 | $0.8559 | -0.03% |
| Aug 11, 2026 | $0.8562 | +2.03% |
| Aug 10, 2026 | $0.8391 | +0.55% |
| Aug 9, 2026 | $0.8345 | +0.35% |
| Aug 8, 2026 | $0.8316 | +1.83% |
| Aug 7, 2026 | $0.8166 | +5.69% |
| Aug 6, 2026 | $0.7727 | -1.03% |
| Aug 5, 2026 | $0.7807 | +5.46% |
| Aug 4, 2026 | $0.7404 | +3.55% |
| Aug 3, 2026 | $0.715 | -1.28% |
| Aug 2, 2026 | $0.7243 | -2.45% |
| Aug 1, 2026 | $0.7424 | -3.02% |
| Jul 31, 2026 | $0.7655 | +0.96% |
| Jul 30, 2026 | $0.7582 | -7.41% |
| Jul 29, 2026 | $0.8189 | -8.03% |
| Jul 28, 2026 | $0.8904 | +3.13% |
| Jul 27, 2026 | $0.8634 | +0.45% |
| Jul 26, 2026 | $0.8596 | +0.61% |
| Jul 25, 2026 | $0.8544 | +8.04% |
| Jul 24, 2026 | $0.7908 | -2.13% |
| Jul 23, 2026 | $0.808 | -0.63% |
| Jul 22, 2026 | $0.8131 | +3.52% |
| Jul 21, 2026 | $0.7854 | -0.40% |
| Jul 20, 2026 | $0.7886 | -0.50% |
| Jul 19, 2026 | $0.7925 | +1.70% |
| Jul 18, 2026 | $0.7793 | -4.15% |
| Jul 17, 2026 | $0.8131 | -1.07% |
| Jul 16, 2026 | $0.8219 | -4.49% |
| Jul 15, 2026 | $0.8605 | -0.19% |