BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
LCX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05698 | +0.11% |
| Oct 11, 2026 | $0.05692 | -5.12% |
| Oct 10, 2026 | $0.06 | -5.19% |
| Oct 9, 2026 | $0.06328 | -9.58% |
| Oct 8, 2026 | $0.06998 | +9.59% |
| Oct 7, 2026 | $0.06386 | -12.73% |
| Oct 6, 2026 | $0.07318 | +17.86% |
| Oct 5, 2026 | $0.06209 | +17.14% |
| Oct 4, 2026 | $0.053 | +0.26% |
| Oct 3, 2026 | $0.05286 | +17.56% |
| Oct 2, 2026 | $0.04497 | -16.19% |
| Oct 1, 2026 | $0.05366 | +32.35% |
| Sep 30, 2026 | $0.04054 | +3.31% |
| Sep 29, 2026 | $0.03924 | +19.26% |
| Sep 28, 2026 | $0.03291 | -6.53% |
| Sep 27, 2026 | $0.03521 | +4.75% |
| Sep 26, 2026 | $0.03361 | -1.44% |
| Sep 25, 2026 | $0.0341 | +10.78% |
| Sep 24, 2026 | $0.03078 | +5.75% |
| Sep 23, 2026 | $0.02911 | +5.16% |
| Sep 22, 2026 | $0.02768 | +5.10% |
| Sep 21, 2026 | $0.02634 | +1.28% |
| Sep 20, 2026 | $0.026 | +1.42% |
| Sep 19, 2026 | $0.02564 | +4.58% |
| Sep 18, 2026 | $0.02452 | -0.35% |
| Sep 17, 2026 | $0.0246 | +3.22% |
| Sep 16, 2026 | $0.02384 | -6.30% |
| Sep 15, 2026 | $0.02544 | +1.97% |
| Sep 14, 2026 | $0.02494 | +0.57% |
| Sep 13, 2026 | $0.0248 | -0.14% |
| Sep 12, 2026 | $0.02484 | +2.36% |
| Sep 11, 2026 | $0.02427 | -0.56% |
| Sep 10, 2026 | $0.0244 | +0.88% |
| Sep 9, 2026 | $0.02419 | -2.02% |
| Sep 8, 2026 | $0.02469 | +0.42% |
| Sep 7, 2026 | $0.02459 | -5.06% |
| Sep 6, 2026 | $0.0259 | +7.91% |
| Sep 5, 2026 | $0.024 | -1.81% |
| Sep 4, 2026 | $0.02444 | +2.76% |
| Sep 3, 2026 | $0.02379 | +1.78% |
| Sep 2, 2026 | $0.02337 | -5.08% |
| Sep 1, 2026 | $0.02462 | +1.29% |
| Aug 31, 2026 | $0.02431 | -1.96% |
| Aug 30, 2026 | $0.02479 | +2.69% |
| Aug 29, 2026 | $0.02415 | -9.78% |
| Aug 28, 2026 | $0.02676 | -3.50% |
| Aug 27, 2026 | $0.02774 | +1.86% |
| Aug 26, 2026 | $0.02723 | +3.38% |
| Aug 25, 2026 | $0.02634 | -3.94% |
| Aug 24, 2026 | $0.02742 | -13.71% |
| Aug 23, 2026 | $0.03178 | +67.66% |
| Aug 22, 2026 | $0.01895 | +29.40% |
| Aug 21, 2026 | $0.01465 | +3.51% |
| Aug 20, 2026 | $0.01415 | +0.29% |
| Aug 19, 2026 | $0.01411 | -4.06% |
| Aug 18, 2026 | $0.0147 | +2.22% |
| Aug 17, 2026 | $0.01438 | +1.05% |
| Aug 16, 2026 | $0.01424 | -3.24% |
| Aug 15, 2026 | $0.01471 | -1.94% |
| Aug 14, 2026 | $0.015 | +1.99% |
| Aug 13, 2026 | $0.01471 | -0.95% |
| Aug 12, 2026 | $0.01485 | -1.70% |
| Aug 11, 2026 | $0.01511 | -3.73% |
| Aug 10, 2026 | $0.01569 | -1.32% |
| Aug 9, 2026 | $0.0159 | -2.98% |
| Aug 8, 2026 | $0.01639 | +2.43% |
| Aug 7, 2026 | $0.016 | -2.94% |
| Aug 6, 2026 | $0.01649 | -5.37% |
| Aug 5, 2026 | $0.01742 | -7.43% |
| Aug 4, 2026 | $0.01882 | +0.29% |
| Aug 3, 2026 | $0.01877 | -3.01% |
| Aug 2, 2026 | $0.01935 | -2.48% |
| Aug 1, 2026 | $0.01984 | -3.52% |
| Jul 31, 2026 | $0.02056 | -0.88% |
| Jul 30, 2026 | $0.02075 | -1.79% |
| Jul 29, 2026 | $0.02113 | +3.99% |
| Jul 28, 2026 | $0.02032 | -3.45% |
| Jul 27, 2026 | $0.02104 | +1.00% |
| Jul 26, 2026 | $0.02083 | +2.84% |
| Jul 25, 2026 | $0.02026 | -3.63% |
| Jul 24, 2026 | $0.02102 | -1.60% |
| Jul 23, 2026 | $0.02136 | -6.66% |
| Jul 22, 2026 | $0.02289 | -6.76% |
| Jul 21, 2026 | $0.02455 | -0.96% |
| Jul 20, 2026 | $0.02478 | +7.80% |
| Jul 19, 2026 | $0.02299 | -1.47% |
| Jul 18, 2026 | $0.02333 | -0.57% |
| Jul 17, 2026 | $0.02347 | -0.17% |
| Jul 16, 2026 | $0.02351 | +3.32% |
| Jul 15, 2026 | $0.02275 | +3.94% |