BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
LEO Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $8.89 | -0.23% |
| Oct 11, 2026 | $8.91 | +1.18% |
| Oct 10, 2026 | $8.81 | -1.04% |
| Oct 9, 2026 | $8.90 | +0.01% |
| Oct 8, 2026 | $8.90 | -0.02% |
| Oct 7, 2026 | $8.90 | -0.23% |
| Oct 6, 2026 | $8.92 | -0.63% |
| Oct 5, 2026 | $8.98 | -0.19% |
| Oct 4, 2026 | $8.99 | +0.11% |
| Oct 3, 2026 | $8.98 | +1.40% |
| Oct 2, 2026 | $8.86 | -1.93% |
| Oct 1, 2026 | $9.03 | +0.11% |
| Sep 30, 2026 | $9.02 | -0.49% |
| Sep 29, 2026 | $9.07 | +0.12% |
| Sep 28, 2026 | $9.06 | +0.77% |
| Sep 27, 2026 | $8.99 | +2.08% |
| Sep 26, 2026 | $8.81 | -1.23% |
| Sep 25, 2026 | $8.91 | -1.06% |
| Sep 24, 2026 | $9.01 | +0.42% |
| Sep 23, 2026 | $8.97 | -0.03% |
| Sep 22, 2026 | $8.97 | +0.54% |
| Sep 21, 2026 | $8.93 | +0.25% |
| Sep 20, 2026 | $8.90 | -0.09% |
| Sep 19, 2026 | $8.91 | +0.07% |
| Sep 18, 2026 | $8.91 | -0.83% |
| Sep 17, 2026 | $8.98 | +1.68% |
| Sep 16, 2026 | $8.83 | -1.85% |
| Sep 15, 2026 | $9.00 | -0.47% |
| Sep 14, 2026 | $9.04 | -1.08% |
| Sep 13, 2026 | $9.14 | -0.15% |
| Sep 12, 2026 | $9.15 | -0.33% |
| Sep 11, 2026 | $9.18 | -0.00% |
| Sep 10, 2026 | $9.18 | -0.18% |
| Sep 9, 2026 | $9.20 | -0.14% |
| Sep 8, 2026 | $9.21 | -1.51% |
| Sep 7, 2026 | $9.35 | +0.82% |
| Sep 6, 2026 | $9.28 | +0.99% |
| Sep 5, 2026 | $9.19 | -1.79% |
| Sep 4, 2026 | $9.35 | +1.18% |
| Sep 3, 2026 | $9.24 | -1.54% |
| Sep 2, 2026 | $9.39 | -1.83% |
| Sep 1, 2026 | $9.56 | -0.47% |
| Aug 31, 2026 | $9.61 | -0.75% |
| Aug 30, 2026 | $9.68 | +2.74% |
| Aug 29, 2026 | $9.42 | +0.65% |
| Aug 28, 2026 | $9.36 | +1.40% |
| Aug 27, 2026 | $9.23 | -1.07% |
| Aug 26, 2026 | $9.33 | +0.48% |
| Aug 25, 2026 | $9.29 | -2.18% |
| Aug 24, 2026 | $9.50 | +1.14% |
| Aug 23, 2026 | $9.39 | +0.71% |
| Aug 22, 2026 | $9.32 | +0.47% |
| Aug 21, 2026 | $9.28 | -0.26% |
| Aug 20, 2026 | $9.30 | -1.52% |
| Aug 19, 2026 | $9.45 | +0.48% |
| Aug 18, 2026 | $9.40 | +0.79% |
| Aug 17, 2026 | $9.33 | +4.23% |
| Aug 16, 2026 | $8.95 | -2.48% |
| Aug 15, 2026 | $9.18 | -3.36% |
| Aug 14, 2026 | $9.49 | +4.61% |
| Aug 13, 2026 | $9.08 | -3.58% |
| Aug 12, 2026 | $9.41 | -2.41% |
| Aug 11, 2026 | $9.65 | -0.67% |
| Aug 10, 2026 | $9.71 | +0.05% |
| Aug 9, 2026 | $9.71 | -0.50% |
| Aug 8, 2026 | $9.76 | +0.00% |
| Aug 7, 2026 | $9.76 | +0.03% |
| Aug 6, 2026 | $9.75 | -0.20% |
| Aug 5, 2026 | $9.77 | +0.47% |
| Aug 4, 2026 | $9.73 | -0.60% |
| Aug 3, 2026 | $9.78 | +0.16% |
| Aug 2, 2026 | $9.77 | +0.07% |
| Aug 1, 2026 | $9.76 | -0.21% |
| Jul 31, 2026 | $9.78 | +0.12% |
| Jul 30, 2026 | $9.77 | +0.14% |
| Jul 29, 2026 | $9.76 | +0.04% |
| Jul 28, 2026 | $9.75 | +0.34% |
| Jul 27, 2026 | $9.72 | +0.10% |
| Jul 26, 2026 | $9.71 | +0.49% |
| Jul 25, 2026 | $9.66 | -0.61% |
| Jul 24, 2026 | $9.72 | +0.31% |
| Jul 23, 2026 | $9.69 | -0.25% |
| Jul 22, 2026 | $9.72 | -0.22% |
| Jul 21, 2026 | $9.74 | -0.63% |
| Jul 20, 2026 | $9.80 | -0.12% |
| Jul 19, 2026 | $9.81 | +0.06% |
| Jul 18, 2026 | $9.81 | -0.02% |
| Jul 17, 2026 | $9.81 | -0.12% |
| Jul 16, 2026 | $9.82 | +1.09% |
| Jul 15, 2026 | $9.71 | +1.81% |