BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
LEO Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $8.70 | -4.12% |
| Jan 14, 2026 | $9.08 | +0.07% |
| Jan 13, 2026 | $9.07 | +0.01% |
| Jan 12, 2026 | $9.07 | -0.25% |
| Jan 11, 2026 | $9.09 | +0.04% |
| Jan 10, 2026 | $9.09 | +0.07% |
| Jan 9, 2026 | $9.08 | -1.13% |
| Jan 8, 2026 | $9.18 | +2.35% |
| Jan 7, 2026 | $8.97 | -3.45% |
| Jan 6, 2026 | $9.29 | +3.41% |
| Jan 5, 2026 | $8.99 | -2.73% |
| Jan 4, 2026 | $9.24 | -2.68% |
| Jan 3, 2026 | $9.49 | -0.99% |
| Jan 2, 2026 | $9.59 | -0.19% |
| Jan 1, 2026 | $9.61 | +5.04% |
| Dec 31, 2025 | $9.15 | +6.49% |
| Dec 30, 2025 | $8.59 | +1.31% |
| Dec 29, 2025 | $8.48 | +0.05% |
| Dec 28, 2025 | $8.47 | -0.26% |
| Dec 27, 2025 | $8.50 | +0.85% |
| Dec 26, 2025 | $8.42 | +3.73% |
| Dec 25, 2025 | $8.12 | +3.51% |
| Dec 24, 2025 | $7.85 | -5.15% |
| Dec 23, 2025 | $8.27 | +2.10% |
| Dec 22, 2025 | $8.10 | -5.15% |
| Dec 21, 2025 | $8.54 | +7.11% |
| Dec 20, 2025 | $7.98 | +17.51% |
| Dec 19, 2025 | $6.79 | -6.04% |
| Dec 18, 2025 | $7.22 | -21.13% |
| Dec 17, 2025 | $9.16 | -0.80% |
| Dec 16, 2025 | $9.23 | +0.18% |
| Dec 15, 2025 | $9.22 | -2.94% |
| Dec 14, 2025 | $9.50 | -0.04% |
| Dec 13, 2025 | $9.50 | -0.12% |
| Dec 12, 2025 | $9.51 | -0.20% |
| Dec 11, 2025 | $9.53 | -1.04% |
| Dec 10, 2025 | $9.63 | +0.62% |
| Dec 9, 2025 | $9.57 | -1.83% |
| Dec 8, 2025 | $9.75 | +1.19% |
| Dec 7, 2025 | $9.63 | +1.71% |
| Dec 6, 2025 | $9.47 | -2.44% |
| Dec 5, 2025 | $9.71 | +1.86% |
| Dec 4, 2025 | $9.53 | +0.50% |
| Dec 3, 2025 | $9.48 | -3.92% |
| Dec 2, 2025 | $9.87 | +0.28% |
| Dec 1, 2025 | $9.84 | +0.21% |
| Nov 30, 2025 | $9.82 | +0.70% |
| Nov 29, 2025 | $9.75 | -0.38% |
| Nov 28, 2025 | $9.79 | +1.01% |
| Nov 27, 2025 | $9.69 | +0.50% |
| Nov 26, 2025 | $9.65 | +0.02% |
| Nov 25, 2025 | $9.64 | +1.65% |
| Nov 24, 2025 | $9.49 | +0.37% |
| Nov 23, 2025 | $9.45 | +0.31% |
| Nov 22, 2025 | $9.42 | -0.43% |
| Nov 21, 2025 | $9.46 | +0.97% |
| Nov 20, 2025 | $9.37 | -1.55% |
| Nov 19, 2025 | $9.52 | +3.94% |
| Nov 18, 2025 | $9.16 | -0.35% |
| Nov 17, 2025 | $9.19 | +0.40% |
| Nov 16, 2025 | $9.15 | -0.54% |
| Nov 15, 2025 | $9.20 | +0.31% |
| Nov 14, 2025 | $9.17 | +0.51% |
| Nov 13, 2025 | $9.13 | -1.24% |
| Nov 12, 2025 | $9.24 | +0.62% |
| Nov 11, 2025 | $9.18 | +0.03% |
| Nov 10, 2025 | $9.18 | +0.90% |
| Nov 9, 2025 | $9.10 | -0.88% |
| Nov 8, 2025 | $9.18 | +5.84% |
| Nov 7, 2025 | $8.67 | -9.01% |
| Nov 6, 2025 | $9.53 | +0.11% |
| Nov 5, 2025 | $9.52 | +0.02% |
| Nov 4, 2025 | $9.52 | -0.99% |
| Nov 3, 2025 | $9.62 | +0.49% |
| Nov 2, 2025 | $9.57 | +0.46% |
| Nov 1, 2025 | $9.53 | -0.68% |
| Oct 31, 2025 | $9.59 | -0.60% |
| Oct 30, 2025 | $9.65 | +0.72% |
| Oct 29, 2025 | $9.58 | +2.60% |
| Oct 28, 2025 | $9.34 | +4.20% |
| Oct 27, 2025 | $8.96 | -0.49% |
| Oct 26, 2025 | $9.00 | +0.55% |
| Oct 25, 2025 | $8.95 | -0.16% |
| Oct 24, 2025 | $8.97 | +0.05% |
| Oct 23, 2025 | $8.96 | -0.06% |
| Oct 22, 2025 | $8.97 | -0.12% |
| Oct 21, 2025 | $8.98 | -4.97% |
| Oct 20, 2025 | $9.45 | +0.51% |
| Oct 19, 2025 | $9.40 | -0.83% |
| Oct 18, 2025 | $9.48 | -1.37% |