BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
LEO Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $9.54 | -0.09% |
| Jul 13, 2026 | $9.55 | -0.18% |
| Jul 12, 2026 | $9.57 | +1.45% |
| Jul 11, 2026 | $9.43 | -1.29% |
| Jul 10, 2026 | $9.55 | +0.76% |
| Jul 9, 2026 | $9.48 | +1.31% |
| Jul 8, 2026 | $9.36 | -0.56% |
| Jul 7, 2026 | $9.41 | +1.55% |
| Jul 6, 2026 | $9.27 | +1.38% |
| Jul 5, 2026 | $9.14 | -0.24% |
| Jul 4, 2026 | $9.16 | +0.52% |
| Jul 3, 2026 | $9.12 | -1.27% |
| Jul 2, 2026 | $9.23 | -0.49% |
| Jul 1, 2026 | $9.28 | -2.87% |
| Jun 30, 2026 | $9.55 | +1.37% |
| Jun 29, 2026 | $9.42 | +0.07% |
| Jun 28, 2026 | $9.42 | +1.59% |
| Jun 27, 2026 | $9.27 | -0.73% |
| Jun 26, 2026 | $9.34 | -1.06% |
| Jun 25, 2026 | $9.44 | -1.04% |
| Jun 24, 2026 | $9.54 | -0.41% |
| Jun 23, 2026 | $9.58 | -0.21% |
| Jun 22, 2026 | $9.60 | -0.01% |
| Jun 21, 2026 | $9.60 | +0.81% |
| Jun 20, 2026 | $9.52 | -0.91% |
| Jun 19, 2026 | $9.61 | -0.70% |
| Jun 18, 2026 | $9.68 | -0.11% |
| Jun 17, 2026 | $9.69 | -0.67% |
| Jun 16, 2026 | $9.75 | -0.43% |
| Jun 15, 2026 | $9.80 | +0.19% |
| Jun 14, 2026 | $9.78 | +1.82% |
| Jun 13, 2026 | $9.60 | +0.93% |
| Jun 12, 2026 | $9.51 | -1.10% |
| Jun 11, 2026 | $9.62 | +1.64% |
| Jun 10, 2026 | $9.46 | +0.50% |
| Jun 9, 2026 | $9.42 | -1.73% |
| Jun 8, 2026 | $9.58 | +1.36% |
| Jun 7, 2026 | $9.45 | -1.06% |
| Jun 6, 2026 | $9.56 | -3.87% |
| Jun 5, 2026 | $9.94 | -0.58% |
| Jun 4, 2026 | $10.00 | -0.67% |
| Jun 3, 2026 | $10.07 | +0.50% |
| Jun 2, 2026 | $10.02 | -0.05% |
| Jun 1, 2026 | $10.02 | -0.47% |
| May 31, 2026 | $10.07 | +0.77% |
| May 30, 2026 | $9.99 | -0.51% |
| May 29, 2026 | $10.04 | +1.26% |
| May 28, 2026 | $9.92 | -0.85% |
| May 27, 2026 | $10.00 | +0.20% |
| May 26, 2026 | $9.98 | -0.40% |
| May 25, 2026 | $10.02 | -0.78% |
| May 24, 2026 | $10.10 | +1.42% |
| May 23, 2026 | $9.96 | +0.93% |
| May 22, 2026 | $9.87 | -1.41% |
| May 21, 2026 | $10.01 | +0.79% |
| May 20, 2026 | $9.93 | -1.74% |
| May 19, 2026 | $10.11 | +0.15% |
| May 18, 2026 | $10.09 | +1.76% |
| May 17, 2026 | $9.92 | -2.16% |
| May 16, 2026 | $10.13 | -0.14% |
| May 15, 2026 | $10.15 | +0.94% |
| May 14, 2026 | $10.05 | +0.46% |
| May 13, 2026 | $10.01 | +0.95% |
| May 12, 2026 | $9.91 | -1.41% |
| May 11, 2026 | $10.06 | -2.02% |
| May 10, 2026 | $10.26 | +0.19% |
| May 9, 2026 | $10.24 | -0.50% |
| May 8, 2026 | $10.29 | +0.65% |
| May 7, 2026 | $10.23 | +0.09% |
| May 6, 2026 | $10.22 | +1.60% |
| May 5, 2026 | $10.06 | -2.59% |
| May 4, 2026 | $10.32 | +0.81% |
| May 3, 2026 | $10.24 | +0.11% |
| May 2, 2026 | $10.23 | -0.28% |
| May 1, 2026 | $10.26 | +0.11% |
| Apr 30, 2026 | $10.25 | -2.19% |
| Apr 29, 2026 | $10.48 | +1.14% |
| Apr 28, 2026 | $10.36 | -0.73% |
| Apr 27, 2026 | $10.44 | +2.54% |
| Apr 26, 2026 | $10.18 | -1.11% |
| Apr 25, 2026 | $10.29 | +3.56% |
| Apr 24, 2026 | $9.94 | -2.13% |
| Apr 23, 2026 | $10.15 | -1.96% |
| Apr 22, 2026 | $10.36 | +1.31% |
| Apr 21, 2026 | $10.22 | +2.51% |
| Apr 20, 2026 | $9.97 | +0.33% |
| Apr 19, 2026 | $9.94 | -0.95% |
| Apr 18, 2026 | $10.03 | +0.57% |
| Apr 17, 2026 | $9.98 | +2.24% |
| Apr 16, 2026 | $9.76 | -1.14% |