BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
LEO Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $9.87 | -1.31% |
| Apr 14, 2026 | $10.00 | -0.22% |
| Apr 13, 2026 | $10.02 | -0.14% |
| Apr 12, 2026 | $10.04 | -0.13% |
| Apr 11, 2026 | $10.05 | +0.19% |
| Apr 10, 2026 | $10.03 | -0.10% |
| Apr 9, 2026 | $10.04 | -4.79% |
| Apr 8, 2026 | $10.55 | +1.95% |
| Apr 7, 2026 | $10.35 | +1.97% |
| Apr 6, 2026 | $10.15 | -0.26% |
| Apr 5, 2026 | $10.17 | +0.83% |
| Apr 4, 2026 | $10.09 | -1.62% |
| Apr 3, 2026 | $10.26 | -2.29% |
| Apr 2, 2026 | $10.50 | +6.42% |
| Apr 1, 2026 | $9.86 | +1.05% |
| Mar 31, 2026 | $9.76 | +1.44% |
| Mar 30, 2026 | $9.62 | +0.66% |
| Mar 29, 2026 | $9.56 | +0.91% |
| Mar 28, 2026 | $9.47 | -0.47% |
| Mar 27, 2026 | $9.52 | +1.79% |
| Mar 26, 2026 | $9.35 | -0.22% |
| Mar 25, 2026 | $9.37 | -0.39% |
| Mar 24, 2026 | $9.41 | +1.30% |
| Mar 23, 2026 | $9.29 | +0.70% |
| Mar 22, 2026 | $9.22 | +1.54% |
| Mar 21, 2026 | $9.08 | -2.12% |
| Mar 20, 2026 | $9.28 | +1.90% |
| Mar 19, 2026 | $9.11 | +0.45% |
| Mar 18, 2026 | $9.06 | -0.30% |
| Mar 17, 2026 | $9.09 | +0.46% |
| Mar 16, 2026 | $9.05 | +0.08% |
| Mar 15, 2026 | $9.04 | +0.17% |
| Mar 14, 2026 | $9.03 | -0.11% |
| Mar 13, 2026 | $9.04 | -0.80% |
| Mar 12, 2026 | $9.11 | -0.62% |
| Mar 11, 2026 | $9.17 | +0.12% |
| Mar 10, 2026 | $9.16 | +2.07% |
| Mar 9, 2026 | $8.97 | -0.13% |
| Mar 8, 2026 | $8.98 | -0.44% |
| Mar 7, 2026 | $9.02 | -0.02% |
| Mar 6, 2026 | $9.02 | -0.07% |
| Mar 5, 2026 | $9.03 | -1.38% |
| Mar 4, 2026 | $9.16 | +1.37% |
| Mar 3, 2026 | $9.03 | +0.14% |
| Mar 2, 2026 | $9.02 | +1.59% |
| Mar 1, 2026 | $8.88 | +1.57% |
| Feb 28, 2026 | $8.74 | +0.84% |
| Feb 27, 2026 | $8.67 | -0.62% |
| Feb 26, 2026 | $8.72 | +1.88% |
| Feb 25, 2026 | $8.56 | +6.62% |
| Feb 24, 2026 | $8.03 | -1.87% |
| Feb 23, 2026 | $8.18 | -2.06% |
| Feb 22, 2026 | $8.35 | -3.66% |
| Feb 21, 2026 | $8.67 | +0.49% |
| Feb 20, 2026 | $8.63 | +1.40% |
| Feb 19, 2026 | $8.51 | -1.70% |
| Feb 18, 2026 | $8.66 | +2.69% |
| Feb 17, 2026 | $8.43 | +0.53% |
| Feb 16, 2026 | $8.39 | -1.96% |
| Feb 15, 2026 | $8.55 | +1.85% |
| Feb 14, 2026 | $8.40 | +0.95% |
| Feb 13, 2026 | $8.32 | -0.93% |
| Feb 12, 2026 | $8.40 | -3.61% |
| Feb 11, 2026 | $8.71 | +1.64% |
| Feb 10, 2026 | $8.57 | +2.99% |
| Feb 9, 2026 | $8.32 | +6.90% |
| Feb 8, 2026 | $7.79 | -1.52% |
| Feb 7, 2026 | $7.91 | +15.96% |
| Feb 6, 2026 | $6.82 | -23.00% |
| Feb 5, 2026 | $8.85 | -0.02% |
| Feb 4, 2026 | $8.86 | +3.43% |
| Feb 3, 2026 | $8.56 | +1.98% |
| Feb 2, 2026 | $8.40 | -4.35% |
| Feb 1, 2026 | $8.78 | -4.01% |
| Jan 31, 2026 | $9.14 | +0.18% |
| Jan 30, 2026 | $9.13 | -0.62% |
| Jan 29, 2026 | $9.19 | +1.18% |
| Jan 28, 2026 | $9.08 | -0.07% |
| Jan 27, 2026 | $9.09 | +1.94% |
| Jan 26, 2026 | $8.91 | -0.60% |
| Jan 25, 2026 | $8.97 | +0.83% |
| Jan 24, 2026 | $8.89 | +1.16% |
| Jan 23, 2026 | $8.79 | -0.54% |
| Jan 22, 2026 | $8.84 | +1.10% |
| Jan 21, 2026 | $8.74 | -2.49% |
| Jan 20, 2026 | $8.97 | -2.19% |
| Jan 19, 2026 | $9.17 | +1.27% |
| Jan 18, 2026 | $9.05 | +1.76% |
| Jan 17, 2026 | $8.89 | +0.18% |
| Jan 16, 2026 | $8.88 | +2.02% |