BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Lido DAO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4493 | +0.36% |
| Oct 11, 2026 | $0.4477 | +3.52% |
| Oct 10, 2026 | $0.4324 | +6.77% |
| Oct 9, 2026 | $0.405 | -11.73% |
| Oct 8, 2026 | $0.4589 | -3.18% |
| Oct 7, 2026 | $0.4739 | +0.49% |
| Oct 6, 2026 | $0.4716 | +1.53% |
| Oct 5, 2026 | $0.4645 | -0.65% |
| Oct 4, 2026 | $0.4676 | +6.62% |
| Oct 3, 2026 | $0.4385 | +0.14% |
| Oct 2, 2026 | $0.4379 | -4.30% |
| Oct 1, 2026 | $0.4576 | -1.93% |
| Sep 30, 2026 | $0.4666 | +5.52% |
| Sep 29, 2026 | $0.4422 | -10.48% |
| Sep 28, 2026 | $0.4939 | +3.30% |
| Sep 27, 2026 | $0.4782 | -2.71% |
| Sep 26, 2026 | $0.4915 | +12.33% |
| Sep 25, 2026 | $0.4376 | +13.65% |
| Sep 24, 2026 | $0.385 | -11.13% |
| Sep 23, 2026 | $0.4332 | +0.49% |
| Sep 22, 2026 | $0.4311 | +2.82% |
| Sep 21, 2026 | $0.4193 | +1.48% |
| Sep 20, 2026 | $0.4132 | +5.66% |
| Sep 19, 2026 | $0.3911 | +8.69% |
| Sep 18, 2026 | $0.3598 | +3.30% |
| Sep 17, 2026 | $0.3483 | +3.66% |
| Sep 16, 2026 | $0.336 | -9.01% |
| Sep 15, 2026 | $0.3693 | +2.04% |
| Sep 14, 2026 | $0.3619 | -2.48% |
| Sep 13, 2026 | $0.3711 | +0.31% |
| Sep 12, 2026 | $0.37 | +0.54% |
| Sep 11, 2026 | $0.368 | -1.47% |
| Sep 10, 2026 | $0.3735 | -3.21% |
| Sep 9, 2026 | $0.3859 | -1.90% |
| Sep 8, 2026 | $0.3933 | -5.62% |
| Sep 7, 2026 | $0.4167 | +4.65% |
| Sep 6, 2026 | $0.3982 | +3.19% |
| Sep 5, 2026 | $0.3859 | -2.29% |
| Sep 4, 2026 | $0.3949 | +8.21% |
| Sep 3, 2026 | $0.365 | -1.05% |
| Sep 2, 2026 | $0.3688 | +3.30% |
| Sep 1, 2026 | $0.3571 | +1.34% |
| Aug 31, 2026 | $0.3523 | -1.54% |
| Aug 30, 2026 | $0.3579 | -0.92% |
| Aug 29, 2026 | $0.3612 | -1.53% |
| Aug 28, 2026 | $0.3668 | +0.95% |
| Aug 27, 2026 | $0.3633 | +0.23% |
| Aug 26, 2026 | $0.3625 | -2.44% |
| Aug 25, 2026 | $0.3715 | -7.01% |
| Aug 24, 2026 | $0.3995 | +8.06% |
| Aug 23, 2026 | $0.3697 | -0.11% |
| Aug 22, 2026 | $0.3701 | +9.57% |
| Aug 21, 2026 | $0.3378 | +3.12% |
| Aug 20, 2026 | $0.3276 | +7.53% |
| Aug 19, 2026 | $0.3047 | -0.01% |
| Aug 18, 2026 | $0.3047 | +1.35% |
| Aug 17, 2026 | $0.3007 | +0.96% |
| Aug 16, 2026 | $0.2978 | +0.75% |
| Aug 15, 2026 | $0.2956 | -0.11% |
| Aug 14, 2026 | $0.2959 | +2.26% |
| Aug 13, 2026 | $0.2894 | -1.45% |
| Aug 12, 2026 | $0.2936 | -0.09% |
| Aug 11, 2026 | $0.2939 | +4.06% |
| Aug 10, 2026 | $0.2825 | -2.39% |
| Aug 9, 2026 | $0.2894 | +1.24% |
| Aug 8, 2026 | $0.2858 | -2.07% |
| Aug 7, 2026 | $0.2919 | -0.70% |
| Aug 6, 2026 | $0.2939 | +5.01% |
| Aug 5, 2026 | $0.2799 | -14.98% |
| Aug 4, 2026 | $0.3292 | +1.14% |
| Aug 3, 2026 | $0.3255 | -0.04% |
| Aug 2, 2026 | $0.3256 | -5.48% |
| Aug 1, 2026 | $0.3445 | -6.66% |
| Jul 31, 2026 | $0.369 | +2.60% |
| Jul 30, 2026 | $0.3597 | -2.22% |
| Jul 29, 2026 | $0.3679 | -5.16% |
| Jul 28, 2026 | $0.3879 | +2.03% |
| Jul 27, 2026 | $0.3802 | +2.81% |
| Jul 26, 2026 | $0.3698 | -1.28% |
| Jul 25, 2026 | $0.3746 | -3.68% |
| Jul 24, 2026 | $0.3889 | -2.43% |
| Jul 23, 2026 | $0.3986 | +3.18% |
| Jul 22, 2026 | $0.3863 | +1.01% |
| Jul 21, 2026 | $0.3824 | +7.95% |
| Jul 20, 2026 | $0.3543 | -1.00% |
| Jul 19, 2026 | $0.3579 | -4.37% |
| Jul 18, 2026 | $0.3742 | +2.66% |
| Jul 17, 2026 | $0.3645 | +1.64% |
| Jul 16, 2026 | $0.3587 | +7.69% |
| Jul 15, 2026 | $0.333 | +6.08% |