BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Lido DAO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3507 | -1.69% |
| Apr 14, 2026 | $0.3567 | +13.98% |
| Apr 13, 2026 | $0.313 | -6.36% |
| Apr 12, 2026 | $0.3343 | +0.21% |
| Apr 11, 2026 | $0.3336 | +0.98% |
| Apr 10, 2026 | $0.3303 | +0.11% |
| Apr 9, 2026 | $0.33 | -5.28% |
| Apr 8, 2026 | $0.3484 | +9.12% |
| Apr 7, 2026 | $0.3192 | -2.87% |
| Apr 6, 2026 | $0.3287 | +0.97% |
| Apr 5, 2026 | $0.3255 | +0.13% |
| Apr 4, 2026 | $0.3251 | +0.47% |
| Apr 3, 2026 | $0.3236 | -6.67% |
| Apr 2, 2026 | $0.3467 | +5.52% |
| Apr 1, 2026 | $0.3286 | +3.48% |
| Mar 31, 2026 | $0.3175 | +5.60% |
| Mar 30, 2026 | $0.3007 | -1.95% |
| Mar 29, 2026 | $0.3066 | +2.36% |
| Mar 28, 2026 | $0.2996 | -47.12% |
| Mar 27, 2026 | $0.5665 | -0.24% |
| Mar 26, 2026 | $0.5678 | -2.03% |
| Mar 25, 2026 | $0.5796 | +11.78% |
| Mar 24, 2026 | $0.5185 | -11.65% |
| Mar 23, 2026 | $0.5869 | +106.20% |
| Mar 22, 2026 | $0.2846 | -4.62% |
| Mar 21, 2026 | $0.2984 | -47.15% |
| Mar 20, 2026 | $0.5646 | +7.24% |
| Mar 19, 2026 | $0.5265 | -8.01% |
| Mar 18, 2026 | $0.5723 | +12.08% |
| Mar 17, 2026 | $0.5107 | -10.75% |
| Mar 16, 2026 | $0.5722 | +1.40% |
| Mar 15, 2026 | $0.5643 | +6.54% |
| Mar 14, 2026 | $0.5296 | -4.44% |
| Mar 13, 2026 | $0.5542 | +86.09% |
| Mar 12, 2026 | $0.2978 | -38.15% |
| Mar 11, 2026 | $0.4815 | -1.25% |
| Mar 10, 2026 | $0.4876 | -0.36% |
| Mar 9, 2026 | $0.4894 | +72.55% |
| Mar 8, 2026 | $0.2836 | -46.56% |
| Mar 7, 2026 | $0.5308 | -0.52% |
| Mar 6, 2026 | $0.5335 | +8.64% |
| Mar 5, 2026 | $0.4911 | -2.68% |
| Mar 4, 2026 | $0.5047 | +3.97% |
| Mar 3, 2026 | $0.4854 | -2.81% |
| Mar 2, 2026 | $0.4994 | +2.63% |
| Mar 1, 2026 | $0.4866 | -4.57% |
| Feb 28, 2026 | $0.5099 | -0.99% |
| Feb 27, 2026 | $0.515 | -1.98% |
| Feb 26, 2026 | $0.5254 | -6.34% |
| Feb 25, 2026 | $0.561 | +8.05% |
| Feb 24, 2026 | $0.5192 | -2.47% |
| Feb 23, 2026 | $0.5323 | +62.16% |
| Feb 22, 2026 | $0.3283 | -36.20% |
| Feb 21, 2026 | $0.5146 | -7.22% |
| Feb 20, 2026 | $0.5546 | -1.02% |
| Feb 19, 2026 | $0.5603 | +2.31% |
| Feb 18, 2026 | $0.5477 | +1.12% |
| Feb 17, 2026 | $0.5416 | +2.96% |
| Feb 16, 2026 | $0.526 | -7.13% |
| Feb 15, 2026 | $0.5664 | -2.53% |
| Feb 14, 2026 | $0.5811 | +4.92% |
| Feb 13, 2026 | $0.5539 | +8.56% |
| Feb 12, 2026 | $0.5102 | +50.12% |
| Feb 11, 2026 | $0.3399 | -4.04% |
| Feb 10, 2026 | $0.3542 | -36.32% |
| Feb 9, 2026 | $0.5562 | +15.39% |
| Feb 8, 2026 | $0.482 | +13.92% |
| Feb 7, 2026 | $0.4231 | +6.90% |
| Feb 6, 2026 | $0.3958 | -25.66% |
| Feb 5, 2026 | $0.5324 | +0.29% |
| Feb 4, 2026 | $0.5309 | -2.36% |
| Feb 3, 2026 | $0.5437 | -3.65% |
| Feb 2, 2026 | $0.5643 | +11.47% |
| Feb 1, 2026 | $0.5063 | -15.09% |
| Jan 31, 2026 | $0.5962 | +0.55% |
| Jan 30, 2026 | $0.5929 | -12.81% |
| Jan 29, 2026 | $0.6801 | -2.27% |
| Jan 28, 2026 | $0.6958 | +7.44% |
| Jan 27, 2026 | $0.6476 | +2.47% |
| Jan 26, 2026 | $0.632 | -15.64% |
| Jan 25, 2026 | $0.7492 | +8.40% |
| Jan 24, 2026 | $0.6911 | -0.16% |
| Jan 23, 2026 | $0.6923 | +6.50% |
| Jan 22, 2026 | $0.65 | +3.30% |
| Jan 21, 2026 | $0.6293 | -2.25% |
| Jan 20, 2026 | $0.6438 | -8.62% |
| Jan 19, 2026 | $0.7045 | +16.06% |
| Jan 18, 2026 | $0.607 | -17.36% |
| Jan 17, 2026 | $0.7346 | +0.84% |
| Jan 16, 2026 | $0.7284 | +0.05% |