BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Lido DAO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.7281 | -0.76% |
| Jan 14, 2026 | $0.7336 | +1.44% |
| Jan 13, 2026 | $0.7232 | -6.81% |
| Jan 12, 2026 | $0.776 | -4.17% |
| Jan 11, 2026 | $0.8098 | +9.11% |
| Jan 10, 2026 | $0.7422 | +18.06% |
| Jan 9, 2026 | $0.6286 | -1.57% |
| Jan 8, 2026 | $0.6387 | -3.06% |
| Jan 7, 2026 | $0.6589 | -0.26% |
| Jan 6, 2026 | $0.6606 | +4.00% |
| Jan 5, 2026 | $0.6352 | +3.23% |
| Jan 4, 2026 | $0.6153 | -1.21% |
| Jan 3, 2026 | $0.6229 | +2.51% |
| Jan 2, 2026 | $0.6076 | +5.53% |
| Jan 1, 2026 | $0.5758 | -2.11% |
| Dec 31, 2025 | $0.5882 | +0.90% |
| Dec 30, 2025 | $0.5829 | -1.13% |
| Dec 29, 2025 | $0.5896 | +2.27% |
| Dec 28, 2025 | $0.5765 | +2.65% |
| Dec 27, 2025 | $0.5616 | +3.60% |
| Dec 26, 2025 | $0.5421 | +0.62% |
| Dec 25, 2025 | $0.5388 | +0.51% |
| Dec 24, 2025 | $0.536 | -1.92% |
| Dec 23, 2025 | $0.5465 | +2.20% |
| Dec 22, 2025 | $0.5348 | -1.32% |
| Dec 21, 2025 | $0.5419 | -2.19% |
| Dec 20, 2025 | $0.5541 | +9.49% |
| Dec 19, 2025 | $0.506 | -1.26% |
| Dec 18, 2025 | $0.5125 | -7.64% |
| Dec 17, 2025 | $0.5549 | +1.17% |
| Dec 16, 2025 | $0.5485 | -6.15% |
| Dec 15, 2025 | $0.5844 | -2.65% |
| Dec 14, 2025 | $0.6003 | +1.82% |
| Dec 13, 2025 | $0.5896 | -2.08% |
| Dec 12, 2025 | $0.6021 | -2.87% |
| Dec 11, 2025 | $0.6199 | -2.52% |
| Dec 10, 2025 | $0.6359 | +6.29% |
| Dec 9, 2025 | $0.5983 | +4.62% |
| Dec 8, 2025 | $0.5719 | -0.78% |
| Dec 7, 2025 | $0.5764 | +0.83% |
| Dec 6, 2025 | $0.5716 | -9.17% |
| Dec 5, 2025 | $0.6293 | -3.89% |
| Dec 4, 2025 | $0.6548 | +6.10% |
| Dec 3, 2025 | $0.6171 | +7.25% |
| Dec 2, 2025 | $0.5754 | -10.59% |
| Dec 1, 2025 | $0.6436 | -1.05% |
| Nov 30, 2025 | $0.6504 | -1.94% |
| Nov 29, 2025 | $0.6633 | -0.72% |
| Nov 28, 2025 | $0.668 | +0.17% |
| Nov 27, 2025 | $0.6669 | -0.80% |
| Nov 26, 2025 | $0.6723 | +1.40% |
| Nov 25, 2025 | $0.663 | +7.35% |
| Nov 24, 2025 | $0.6176 | -1.07% |
| Nov 23, 2025 | $0.6243 | +1.79% |
| Nov 22, 2025 | $0.6133 | -8.51% |
| Nov 21, 2025 | $0.6704 | -5.83% |
| Nov 20, 2025 | $0.7119 | -2.93% |
| Nov 19, 2025 | $0.7334 | +7.94% |
| Nov 18, 2025 | $0.6795 | -7.04% |
| Nov 17, 2025 | $0.731 | -3.05% |
| Nov 16, 2025 | $0.754 | -0.01% |
| Nov 15, 2025 | $0.7541 | -2.52% |
| Nov 14, 2025 | $0.7736 | -2.55% |
| Nov 13, 2025 | $0.7938 | -1.59% |
| Nov 12, 2025 | $0.8067 | -8.51% |
| Nov 11, 2025 | $0.8817 | +4.99% |
| Nov 10, 2025 | $0.8398 | +3.97% |
| Nov 9, 2025 | $0.8077 | -3.64% |
| Nov 8, 2025 | $0.8382 | +13.57% |
| Nov 7, 2025 | $0.7381 | -3.67% |
| Nov 6, 2025 | $0.7662 | +5.58% |
| Nov 5, 2025 | $0.7257 | -1.87% |
| Nov 4, 2025 | $0.7395 | -16.08% |
| Nov 3, 2025 | $0.8811 | -0.46% |
| Nov 2, 2025 | $0.8852 | +1.65% |
| Nov 1, 2025 | $0.8708 | +3.89% |
| Oct 31, 2025 | $0.8382 | -9.26% |
| Oct 30, 2025 | $0.9237 | +2.37% |
| Oct 29, 2025 | $0.9023 | -3.92% |
| Oct 28, 2025 | $0.9392 | -3.25% |
| Oct 27, 2025 | $0.9707 | +4.92% |
| Oct 26, 2025 | $0.9252 | +0.03% |
| Oct 25, 2025 | $0.9249 | +2.25% |
| Oct 24, 2025 | $0.9046 | +4.82% |
| Oct 23, 2025 | $0.863 | -4.17% |
| Oct 22, 2025 | $0.9005 | -1.78% |
| Oct 21, 2025 | $0.9168 | +1.83% |
| Oct 20, 2025 | $0.9004 | +2.91% |
| Oct 19, 2025 | $0.8749 | +0.66% |
| Oct 18, 2025 | $0.8692 | -2.92% |