BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Lido DAO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.314 | +2.20% |
| Jul 13, 2026 | $0.3072 | -0.69% |
| Jul 12, 2026 | $0.3094 | +3.03% |
| Jul 11, 2026 | $0.3003 | +0.27% |
| Jul 10, 2026 | $0.2995 | -7.28% |
| Jul 9, 2026 | $0.323 | +3.64% |
| Jul 8, 2026 | $0.3116 | +10.93% |
| Jul 7, 2026 | $0.2809 | +2.51% |
| Jul 6, 2026 | $0.274 | +0.63% |
| Jul 5, 2026 | $0.2723 | +1.48% |
| Jul 4, 2026 | $0.2684 | +3.86% |
| Jul 3, 2026 | $0.2584 | +4.87% |
| Jul 2, 2026 | $0.2464 | +2.71% |
| Jul 1, 2026 | $0.2399 | -4.84% |
| Jun 30, 2026 | $0.2521 | +2.99% |
| Jun 29, 2026 | $0.2448 | -0.41% |
| Jun 28, 2026 | $0.2458 | -1.54% |
| Jun 27, 2026 | $0.2496 | +1.60% |
| Jun 26, 2026 | $0.2457 | -3.19% |
| Jun 25, 2026 | $0.2538 | -2.26% |
| Jun 24, 2026 | $0.2597 | -2.78% |
| Jun 23, 2026 | $0.2671 | -0.22% |
| Jun 22, 2026 | $0.2677 | -3.03% |
| Jun 21, 2026 | $0.276 | -1.18% |
| Jun 20, 2026 | $0.2793 | +0.75% |
| Jun 19, 2026 | $0.2773 | +0.03% |
| Jun 18, 2026 | $0.2772 | +0.02% |
| Jun 17, 2026 | $0.2771 | +1.34% |
| Jun 16, 2026 | $0.2734 | +1.82% |
| Jun 15, 2026 | $0.2686 | +2.09% |
| Jun 14, 2026 | $0.2631 | +0.75% |
| Jun 13, 2026 | $0.2611 | -2.14% |
| Jun 12, 2026 | $0.2668 | +4.49% |
| Jun 11, 2026 | $0.2554 | -1.88% |
| Jun 10, 2026 | $0.2603 | -2.18% |
| Jun 9, 2026 | $0.266 | -2.00% |
| Jun 8, 2026 | $0.2715 | +5.71% |
| Jun 7, 2026 | $0.2568 | -0.37% |
| Jun 6, 2026 | $0.2578 | -6.73% |
| Jun 5, 2026 | $0.2763 | -6.88% |
| Jun 4, 2026 | $0.2967 | -1.68% |
| Jun 3, 2026 | $0.3018 | -9.26% |
| Jun 2, 2026 | $0.3326 | +1.59% |
| Jun 1, 2026 | $0.3274 | +1.04% |
| May 31, 2026 | $0.324 | +1.47% |
| May 30, 2026 | $0.3193 | -1.73% |
| May 29, 2026 | $0.3249 | -2.03% |
| May 28, 2026 | $0.3317 | -3.05% |
| May 27, 2026 | $0.3421 | -1.20% |
| May 26, 2026 | $0.3463 | +1.24% |
| May 25, 2026 | $0.342 | -2.51% |
| May 24, 2026 | $0.3508 | +2.89% |
| May 23, 2026 | $0.341 | -4.57% |
| May 22, 2026 | $0.3573 | -0.05% |
| May 21, 2026 | $0.3575 | +1.75% |
| May 20, 2026 | $0.3514 | -1.08% |
| May 19, 2026 | $0.3552 | +1.94% |
| May 18, 2026 | $0.3484 | -1.45% |
| May 17, 2026 | $0.3536 | -3.01% |
| May 16, 2026 | $0.3645 | -6.14% |
| May 15, 2026 | $0.3884 | +0.08% |
| May 14, 2026 | $0.3881 | -1.56% |
| May 13, 2026 | $0.3943 | -3.46% |
| May 12, 2026 | $0.4084 | -1.20% |
| May 11, 2026 | $0.4133 | +3.73% |
| May 10, 2026 | $0.3985 | -2.00% |
| May 9, 2026 | $0.4066 | +5.61% |
| May 8, 2026 | $0.385 | -1.45% |
| May 7, 2026 | $0.3907 | +4.51% |
| May 6, 2026 | $0.3738 | +0.57% |
| May 5, 2026 | $0.3717 | +1.99% |
| May 4, 2026 | $0.3644 | -2.43% |
| May 3, 2026 | $0.3735 | +0.86% |
| May 2, 2026 | $0.3703 | +1.46% |
| May 1, 2026 | $0.365 | -2.26% |
| Apr 30, 2026 | $0.3735 | -3.48% |
| Apr 29, 2026 | $0.3869 | -5.21% |
| Apr 28, 2026 | $0.4082 | -8.90% |
| Apr 27, 2026 | $0.4481 | +19.65% |
| Apr 26, 2026 | $0.3745 | -1.58% |
| Apr 25, 2026 | $0.3805 | -2.14% |
| Apr 24, 2026 | $0.3888 | +2.69% |
| Apr 23, 2026 | $0.3786 | -0.59% |
| Apr 22, 2026 | $0.3809 | +3.63% |
| Apr 21, 2026 | $0.3675 | +2.51% |
| Apr 20, 2026 | $0.3585 | -7.55% |
| Apr 19, 2026 | $0.3878 | -8.55% |
| Apr 18, 2026 | $0.4241 | -2.79% |
| Apr 17, 2026 | $0.4362 | +15.83% |
| Apr 16, 2026 | $0.3766 | +7.39% |