BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Lighter price history
287 daily closes since December 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $3.87 | +0.84% |
| Oct 11, 2026 | $3.84 | +5.55% |
| Oct 10, 2026 | $3.64 | +1.00% |
| Oct 9, 2026 | $3.60 | +0.86% |
| Oct 8, 2026 | $3.57 | -6.40% |
| Oct 7, 2026 | $3.82 | -5.03% |
| Oct 6, 2026 | $4.02 | +9.70% |
| Oct 5, 2026 | $3.66 | +2.72% |
| Oct 4, 2026 | $3.57 | +0.38% |
| Oct 3, 2026 | $3.55 | -6.67% |
| Oct 2, 2026 | $3.81 | -3.62% |
| Oct 1, 2026 | $3.95 | +0.64% |
| Sep 30, 2026 | $3.93 | -11.70% |
| Sep 29, 2026 | $4.45 | -4.55% |
| Sep 28, 2026 | $4.66 | -3.94% |
| Sep 27, 2026 | $4.85 | -0.07% |
| Sep 26, 2026 | $4.85 | -4.28% |
| Sep 25, 2026 | $5.07 | -4.65% |
| Sep 24, 2026 | $5.32 | +4.81% |
| Sep 23, 2026 | $5.07 | +7.05% |
| Sep 22, 2026 | $4.74 | -0.81% |
| Sep 21, 2026 | $4.78 | -0.73% |
| Sep 20, 2026 | $4.81 | +0.92% |
| Sep 19, 2026 | $4.77 | -0.91% |
| Sep 18, 2026 | $4.81 | +4.46% |
| Sep 17, 2026 | $4.61 | +14.54% |
| Sep 16, 2026 | $4.02 | -8.39% |
| Sep 15, 2026 | $4.39 | +6.69% |
| Sep 14, 2026 | $4.11 | -2.36% |
| Sep 13, 2026 | $4.21 | -3.26% |
| Sep 12, 2026 | $4.35 | +1.34% |
| Sep 11, 2026 | $4.30 | -4.86% |
| Sep 10, 2026 | $4.52 | -6.44% |
| Sep 9, 2026 | $4.83 | +2.28% |
| Sep 8, 2026 | $4.72 | +4.47% |
| Sep 7, 2026 | $4.52 | -4.93% |
| Sep 6, 2026 | $4.75 | -1.32% |
| Sep 5, 2026 | $4.82 | +8.41% |
| Sep 4, 2026 | $4.44 | +17.25% |
| Sep 3, 2026 | $3.79 | +7.62% |
| Sep 2, 2026 | $3.52 | -1.32% |
| Sep 1, 2026 | $3.57 | +0.99% |
| Aug 31, 2026 | $3.53 | -0.66% |
| Aug 30, 2026 | $3.56 | +1.78% |
| Aug 29, 2026 | $3.49 | -5.83% |
| Aug 28, 2026 | $3.71 | +7.37% |
| Aug 27, 2026 | $3.46 | +5.23% |
| Aug 26, 2026 | $3.28 | -3.34% |
| Aug 25, 2026 | $3.40 | -4.82% |
| Aug 24, 2026 | $3.57 | +11.68% |
| Aug 23, 2026 | $3.20 | +2.09% |
| Aug 22, 2026 | $3.13 | +17.18% |
| Aug 21, 2026 | $2.67 | +2.64% |
| Aug 20, 2026 | $2.60 | +10.25% |
| Aug 19, 2026 | $2.36 | +1.24% |
| Aug 18, 2026 | $2.33 | +2.36% |
| Aug 17, 2026 | $2.28 | +0.55% |
| Aug 16, 2026 | $2.27 | +1.31% |
| Aug 15, 2026 | $2.24 | -1.52% |
| Aug 14, 2026 | $2.27 | -2.91% |
| Aug 13, 2026 | $2.34 | -3.24% |
| Aug 12, 2026 | $2.42 | +1.44% |
| Aug 11, 2026 | $2.38 | +3.33% |
| Aug 10, 2026 | $2.31 | +1.00% |
| Aug 9, 2026 | $2.28 | -0.69% |
| Aug 8, 2026 | $2.30 | -3.34% |
| Aug 7, 2026 | $2.38 | +8.84% |
| Aug 6, 2026 | $2.18 | +6.17% |
| Aug 5, 2026 | $2.06 | +2.64% |
| Aug 4, 2026 | $2.01 | -1.40% |
| Aug 3, 2026 | $2.03 | +0.70% |
| Aug 2, 2026 | $2.02 | -2.38% |
| Aug 1, 2026 | $2.07 | -9.22% |
| Jul 31, 2026 | $2.28 | +4.58% |
| Jul 30, 2026 | $2.18 | -5.09% |
| Jul 29, 2026 | $2.30 | +7.73% |
| Jul 28, 2026 | $2.13 | -0.62% |
| Jul 27, 2026 | $2.14 | +3.88% |
| Jul 26, 2026 | $2.06 | +1.55% |
| Jul 25, 2026 | $2.03 | -5.94% |
| Jul 24, 2026 | $2.16 | -6.13% |
| Jul 23, 2026 | $2.30 | -1.66% |
| Jul 22, 2026 | $2.34 | +7.43% |
| Jul 21, 2026 | $2.18 | -1.33% |
| Jul 20, 2026 | $2.21 | -2.23% |
| Jul 19, 2026 | $2.26 | -1.26% |
| Jul 18, 2026 | $2.29 | +0.23% |
| Jul 17, 2026 | $2.28 | -5.56% |
| Jul 16, 2026 | $2.42 | -6.87% |
| Jul 15, 2026 | $2.59 | +12.55% |