BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Lighter price history
287 daily closes since December 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.13 | +0.46% |
| Jan 14, 2026 | $2.12 | +2.87% |
| Jan 13, 2026 | $2.06 | -20.87% |
| Jan 12, 2026 | $2.60 | +0.41% |
| Jan 11, 2026 | $2.59 | -12.09% |
| Jan 10, 2026 | $2.94 | -2.79% |
| Jan 9, 2026 | $3.03 | -2.87% |
| Jan 8, 2026 | $3.12 | +1.16% |
| Jan 7, 2026 | $3.08 | +2.70% |
| Jan 6, 2026 | $3.00 | +13.66% |
| Jan 5, 2026 | $2.64 | +1.61% |
| Jan 4, 2026 | $2.60 | -2.49% |
| Jan 3, 2026 | $2.67 | +0.61% |
| Jan 2, 2026 | $2.65 | +6.72% |
| Jan 1, 2026 | $2.48 | -8.15% |
| Dec 31, 2025 | $2.70 | -0.84% |
| Dec 30, 2025 | $2.73 | — |