BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Lighter price history
287 daily closes since December 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.03 | -10.42% |
| Apr 14, 2026 | $1.15 | +4.93% |
| Apr 13, 2026 | $1.09 | -9.21% |
| Apr 12, 2026 | $1.20 | +5.72% |
| Apr 11, 2026 | $1.14 | +11.91% |
| Apr 10, 2026 | $1.02 | +1.58% |
| Apr 9, 2026 | $1.00 | -6.84% |
| Apr 8, 2026 | $1.07 | +4.77% |
| Apr 7, 2026 | $1.03 | +1.55% |
| Apr 6, 2026 | $1.01 | +2.56% |
| Apr 5, 2026 | $0.985 | -0.51% |
| Apr 4, 2026 | $0.99 | +3.54% |
| Apr 3, 2026 | $0.9562 | +7.31% |
| Apr 2, 2026 | $0.8911 | +2.49% |
| Apr 1, 2026 | $0.8694 | +7.65% |
| Mar 31, 2026 | $0.8076 | -2.27% |
| Mar 30, 2026 | $0.8264 | -3.60% |
| Mar 29, 2026 | $0.8572 | -2.86% |
| Mar 28, 2026 | $0.8824 | -3.00% |
| Mar 27, 2026 | $0.9097 | -8.46% |
| Mar 26, 2026 | $0.9938 | -1.10% |
| Mar 25, 2026 | $1.00 | +5.00% |
| Mar 24, 2026 | $0.9571 | +1.67% |
| Mar 23, 2026 | $0.9414 | -10.12% |
| Mar 22, 2026 | $1.05 | -1.44% |
| Mar 21, 2026 | $1.06 | -11.01% |
| Mar 20, 2026 | $1.19 | -1.52% |
| Mar 19, 2026 | $1.21 | -6.26% |
| Mar 18, 2026 | $1.29 | +11.72% |
| Mar 17, 2026 | $1.16 | +6.41% |
| Mar 16, 2026 | $1.09 | -1.31% |
| Mar 15, 2026 | $1.10 | +0.38% |
| Mar 14, 2026 | $1.10 | -4.74% |
| Mar 13, 2026 | $1.15 | +7.20% |
| Mar 12, 2026 | $1.08 | +2.18% |
| Mar 11, 2026 | $1.05 | +2.83% |
| Mar 10, 2026 | $1.02 | +0.07% |
| Mar 9, 2026 | $1.02 | -9.50% |
| Mar 8, 2026 | $1.13 | -0.61% |
| Mar 7, 2026 | $1.14 | -5.92% |
| Mar 6, 2026 | $1.21 | -12.09% |
| Mar 5, 2026 | $1.38 | +5.76% |
| Mar 4, 2026 | $1.30 | -4.29% |
| Mar 3, 2026 | $1.36 | -0.14% |
| Mar 2, 2026 | $1.36 | -1.68% |
| Mar 1, 2026 | $1.38 | +1.84% |
| Feb 28, 2026 | $1.36 | -4.82% |
| Feb 27, 2026 | $1.43 | -2.31% |
| Feb 26, 2026 | $1.46 | +2.14% |
| Feb 25, 2026 | $1.43 | +3.11% |
| Feb 24, 2026 | $1.39 | +0.36% |
| Feb 23, 2026 | $1.38 | -9.14% |
| Feb 22, 2026 | $1.52 | -0.77% |
| Feb 21, 2026 | $1.53 | +3.99% |
| Feb 20, 2026 | $1.47 | +1.82% |
| Feb 19, 2026 | $1.45 | -8.94% |
| Feb 18, 2026 | $1.59 | -5.91% |
| Feb 17, 2026 | $1.69 | +1.61% |
| Feb 16, 2026 | $1.66 | +1.03% |
| Feb 15, 2026 | $1.65 | +2.99% |
| Feb 14, 2026 | $1.60 | +11.97% |
| Feb 13, 2026 | $1.43 | +0.69% |
| Feb 12, 2026 | $1.42 | -3.60% |
| Feb 11, 2026 | $1.47 | -5.03% |
| Feb 10, 2026 | $1.55 | -4.31% |
| Feb 9, 2026 | $1.62 | -0.21% |
| Feb 8, 2026 | $1.62 | -2.49% |
| Feb 7, 2026 | $1.66 | +15.44% |
| Feb 6, 2026 | $1.44 | -8.54% |
| Feb 5, 2026 | $1.58 | +6.67% |
| Feb 4, 2026 | $1.48 | -8.07% |
| Feb 3, 2026 | $1.61 | +5.62% |
| Feb 2, 2026 | $1.52 | -2.79% |
| Feb 1, 2026 | $1.56 | -8.86% |
| Jan 31, 2026 | $1.72 | +6.49% |
| Jan 30, 2026 | $1.61 | -18.35% |
| Jan 29, 2026 | $1.97 | +1.99% |
| Jan 28, 2026 | $1.94 | +13.42% |
| Jan 27, 2026 | $1.71 | +8.63% |
| Jan 26, 2026 | $1.57 | -12.95% |
| Jan 25, 2026 | $1.80 | +5.91% |
| Jan 24, 2026 | $1.70 | -3.26% |
| Jan 23, 2026 | $1.76 | +0.91% |
| Jan 22, 2026 | $1.75 | +6.14% |
| Jan 21, 2026 | $1.64 | -1.10% |
| Jan 20, 2026 | $1.66 | -5.94% |
| Jan 19, 2026 | $1.77 | -8.83% |
| Jan 18, 2026 | $1.94 | +4.35% |
| Jan 17, 2026 | $1.86 | -1.16% |
| Jan 16, 2026 | $1.88 | -11.53% |