BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Lighter price history
287 daily closes since December 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2.31 | -12.30% |
| Jul 13, 2026 | $2.63 | +1.88% |
| Jul 12, 2026 | $2.58 | -3.91% |
| Jul 11, 2026 | $2.69 | +12.10% |
| Jul 10, 2026 | $2.40 | +2.80% |
| Jul 9, 2026 | $2.33 | -5.38% |
| Jul 8, 2026 | $2.46 | -4.40% |
| Jul 7, 2026 | $2.58 | +4.84% |
| Jul 6, 2026 | $2.46 | +11.64% |
| Jul 5, 2026 | $2.20 | +4.01% |
| Jul 4, 2026 | $2.12 | +2.37% |
| Jul 3, 2026 | $2.07 | -0.27% |
| Jul 2, 2026 | $2.07 | +12.19% |
| Jul 1, 2026 | $1.85 | -0.55% |
| Jun 30, 2026 | $1.86 | +7.40% |
| Jun 29, 2026 | $1.73 | +0.53% |
| Jun 28, 2026 | $1.72 | -5.56% |
| Jun 27, 2026 | $1.82 | +13.18% |
| Jun 26, 2026 | $1.61 | -4.91% |
| Jun 25, 2026 | $1.69 | +12.59% |
| Jun 24, 2026 | $1.50 | -6.70% |
| Jun 23, 2026 | $1.61 | +2.68% |
| Jun 22, 2026 | $1.57 | +0.89% |
| Jun 21, 2026 | $1.56 | +0.73% |
| Jun 20, 2026 | $1.54 | -4.31% |
| Jun 19, 2026 | $1.61 | -6.42% |
| Jun 18, 2026 | $1.73 | -0.48% |
| Jun 17, 2026 | $1.73 | +2.65% |
| Jun 16, 2026 | $1.69 | +0.30% |
| Jun 15, 2026 | $1.68 | +3.26% |
| Jun 14, 2026 | $1.63 | +6.14% |
| Jun 13, 2026 | $1.54 | -1.48% |
| Jun 12, 2026 | $1.56 | +11.99% |
| Jun 11, 2026 | $1.39 | -12.05% |
| Jun 10, 2026 | $1.58 | +7.85% |
| Jun 9, 2026 | $1.47 | +2.41% |
| Jun 8, 2026 | $1.43 | +0.52% |
| Jun 7, 2026 | $1.43 | -5.17% |
| Jun 6, 2026 | $1.50 | +2.65% |
| Jun 5, 2026 | $1.47 | -17.80% |
| Jun 4, 2026 | $1.78 | +11.20% |
| Jun 3, 2026 | $1.60 | +19.98% |
| Jun 2, 2026 | $1.34 | -2.96% |
| Jun 1, 2026 | $1.38 | +0.58% |
| May 31, 2026 | $1.37 | +8.53% |
| May 30, 2026 | $1.26 | +7.50% |
| May 29, 2026 | $1.17 | +3.94% |
| May 28, 2026 | $1.13 | -4.77% |
| May 27, 2026 | $1.19 | -14.02% |
| May 26, 2026 | $1.38 | +6.52% |
| May 25, 2026 | $1.29 | +5.51% |
| May 24, 2026 | $1.23 | +3.16% |
| May 23, 2026 | $1.19 | -16.45% |
| May 22, 2026 | $1.42 | +11.73% |
| May 21, 2026 | $1.27 | +12.06% |
| May 20, 2026 | $1.14 | +19.36% |
| May 19, 2026 | $0.9525 | +10.37% |
| May 18, 2026 | $0.863 | -1.75% |
| May 17, 2026 | $0.8784 | +2.25% |
| May 16, 2026 | $0.859 | -6.08% |
| May 15, 2026 | $0.9146 | +2.03% |
| May 14, 2026 | $0.8964 | -3.20% |
| May 13, 2026 | $0.9261 | -7.37% |
| May 12, 2026 | $0.9998 | -5.35% |
| May 11, 2026 | $1.06 | +0.29% |
| May 10, 2026 | $1.05 | -2.14% |
| May 9, 2026 | $1.08 | +8.80% |
| May 8, 2026 | $0.9892 | +3.57% |
| May 7, 2026 | $0.9551 | -1.12% |
| May 6, 2026 | $0.9659 | +6.68% |
| May 5, 2026 | $0.9054 | -1.88% |
| May 4, 2026 | $0.9227 | +1.57% |
| May 3, 2026 | $0.9085 | +0.65% |
| May 2, 2026 | $0.9026 | +2.07% |
| May 1, 2026 | $0.8843 | -6.76% |
| Apr 30, 2026 | $0.9485 | +5.82% |
| Apr 29, 2026 | $0.8963 | +3.75% |
| Apr 28, 2026 | $0.8639 | -5.32% |
| Apr 27, 2026 | $0.9125 | -1.75% |
| Apr 26, 2026 | $0.9287 | -1.83% |
| Apr 25, 2026 | $0.946 | +2.28% |
| Apr 24, 2026 | $0.925 | +5.07% |
| Apr 23, 2026 | $0.8803 | -1.97% |
| Apr 22, 2026 | $0.898 | -0.15% |
| Apr 21, 2026 | $0.8993 | +0.90% |
| Apr 20, 2026 | $0.8913 | -8.88% |
| Apr 19, 2026 | $0.9781 | -6.63% |
| Apr 18, 2026 | $1.05 | +0.29% |
| Apr 17, 2026 | $1.04 | +0.51% |
| Apr 16, 2026 | $1.04 | +1.22% |