BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Limitless price history
351 daily closes since October 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03975 | -2.31% |
| Oct 11, 2026 | $0.04069 | +0.18% |
| Oct 10, 2026 | $0.04061 | +3.19% |
| Oct 9, 2026 | $0.03936 | -0.35% |
| Oct 8, 2026 | $0.0395 | -4.06% |
| Oct 7, 2026 | $0.04117 | -4.46% |
| Oct 6, 2026 | $0.04309 | +5.69% |
| Oct 5, 2026 | $0.04077 | -3.89% |
| Oct 4, 2026 | $0.04242 | +1.65% |
| Oct 3, 2026 | $0.04173 | -0.60% |
| Oct 2, 2026 | $0.04198 | -2.30% |
| Oct 1, 2026 | $0.04297 | +1.68% |
| Sep 30, 2026 | $0.04226 | +4.37% |
| Sep 29, 2026 | $0.04049 | -5.04% |
| Sep 28, 2026 | $0.04264 | +0.09% |
| Sep 27, 2026 | $0.0426 | -3.64% |
| Sep 26, 2026 | $0.04421 | -0.54% |
| Sep 25, 2026 | $0.04445 | -1.31% |
| Sep 24, 2026 | $0.04504 | +0.74% |
| Sep 23, 2026 | $0.04471 | +0.70% |
| Sep 22, 2026 | $0.0444 | -6.57% |
| Sep 21, 2026 | $0.04752 | -0.92% |
| Sep 20, 2026 | $0.04796 | +1.57% |
| Sep 19, 2026 | $0.04722 | -5.58% |
| Sep 18, 2026 | $0.05001 | +7.18% |
| Sep 17, 2026 | $0.04666 | +0.06% |
| Sep 16, 2026 | $0.04663 | +0.09% |
| Sep 15, 2026 | $0.04659 | -10.82% |
| Sep 14, 2026 | $0.05224 | -10.30% |
| Sep 13, 2026 | $0.05824 | -17.51% |
| Sep 12, 2026 | $0.0706 | 0.00% |
| Sep 11, 2026 | $0.0706 | 0.00% |
| Sep 10, 2026 | $0.0706 | -1.77% |
| Sep 9, 2026 | $0.07187 | +0.35% |
| Sep 8, 2026 | $0.07162 | +0.89% |
| Sep 7, 2026 | $0.07099 | -1.10% |
| Sep 6, 2026 | $0.07178 | -2.38% |
| Sep 5, 2026 | $0.07353 | +2.17% |
| Sep 4, 2026 | $0.07197 | -3.63% |
| Sep 3, 2026 | $0.07468 | -2.16% |
| Sep 2, 2026 | $0.07633 | -1.04% |
| Sep 1, 2026 | $0.07713 | -4.97% |
| Aug 31, 2026 | $0.08116 | -4.37% |
| Aug 30, 2026 | $0.08487 | -3.51% |
| Aug 29, 2026 | $0.08796 | +2.17% |
| Aug 28, 2026 | $0.08609 | -4.61% |
| Aug 27, 2026 | $0.09025 | +12.07% |
| Aug 26, 2026 | $0.08053 | -1.49% |
| Aug 25, 2026 | $0.08175 | -0.72% |
| Aug 24, 2026 | $0.08234 | +15.08% |
| Aug 23, 2026 | $0.07155 | -3.10% |
| Aug 22, 2026 | $0.07384 | -22.62% |
| Aug 21, 2026 | $0.09543 | +49.13% |
| Aug 20, 2026 | $0.06399 | +3.53% |
| Aug 19, 2026 | $0.06181 | +0.70% |
| Aug 18, 2026 | $0.06138 | -0.36% |
| Aug 17, 2026 | $0.0616 | +0.08% |
| Aug 16, 2026 | $0.06155 | -0.19% |
| Aug 15, 2026 | $0.06167 | -0.19% |
| Aug 14, 2026 | $0.06179 | -1.37% |
| Aug 13, 2026 | $0.06265 | +0.69% |
| Aug 12, 2026 | $0.06222 | -0.80% |
| Aug 11, 2026 | $0.06272 | +1.37% |
| Aug 10, 2026 | $0.06187 | -3.51% |
| Aug 9, 2026 | $0.06412 | -1.76% |
| Aug 8, 2026 | $0.06527 | +1.34% |
| Aug 7, 2026 | $0.06441 | +0.99% |
| Aug 6, 2026 | $0.06378 | -1.47% |
| Aug 5, 2026 | $0.06473 | -1.98% |
| Aug 4, 2026 | $0.06604 | +1.13% |
| Aug 3, 2026 | $0.0653 | -2.70% |
| Aug 2, 2026 | $0.06711 | -1.19% |
| Aug 1, 2026 | $0.06792 | +1.00% |
| Jul 31, 2026 | $0.06725 | +0.54% |
| Jul 30, 2026 | $0.06689 | -1.39% |
| Jul 29, 2026 | $0.06783 | +0.09% |
| Jul 28, 2026 | $0.06777 | -2.87% |
| Jul 27, 2026 | $0.06977 | +3.87% |
| Jul 26, 2026 | $0.06717 | +1.99% |
| Jul 25, 2026 | $0.06586 | +0.53% |
| Jul 24, 2026 | $0.06551 | +2.22% |
| Jul 23, 2026 | $0.06409 | -0.99% |
| Jul 22, 2026 | $0.06473 | 0.00% |
| Jul 21, 2026 | $0.06473 | +0.42% |
| Jul 20, 2026 | $0.06446 | +0.50% |
| Jul 19, 2026 | $0.06414 | -7.18% |
| Jul 18, 2026 | $0.0691 | -3.57% |
| Jul 17, 2026 | $0.07166 | +0.77% |
| Jul 16, 2026 | $0.07111 | -0.04% |
| Jul 15, 2026 | $0.07114 | +0.07% |