BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Limitless price history
351 daily closes since October 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.123 | -4.95% |
| Jan 14, 2026 | $0.1294 | +0.47% |
| Jan 13, 2026 | $0.1288 | -20.59% |
| Jan 12, 2026 | $0.1622 | -1.40% |
| Jan 11, 2026 | $0.1645 | +0.55% |
| Jan 10, 2026 | $0.1636 | -0.85% |
| Jan 9, 2026 | $0.165 | -0.72% |
| Jan 8, 2026 | $0.1662 | -1.25% |
| Jan 7, 2026 | $0.1683 | -1.81% |
| Jan 6, 2026 | $0.1714 | +1.00% |
| Jan 5, 2026 | $0.1697 | +6.13% |
| Jan 4, 2026 | $0.1599 | +1.65% |
| Jan 3, 2026 | $0.1573 | +0.45% |
| Jan 2, 2026 | $0.1566 | -0.95% |
| Jan 1, 2026 | $0.1581 | -0.50% |
| Dec 31, 2025 | $0.1589 | -5.47% |
| Dec 30, 2025 | $0.1681 | +2.56% |
| Dec 29, 2025 | $0.1639 | -0.36% |
| Dec 28, 2025 | $0.1645 | +3.92% |
| Dec 27, 2025 | $0.1583 | -0.13% |
| Dec 26, 2025 | $0.1585 | -0.69% |
| Dec 25, 2025 | $0.1596 | +0.69% |
| Dec 24, 2025 | $0.1585 | -0.13% |
| Dec 23, 2025 | $0.1587 | -1.00% |
| Dec 22, 2025 | $0.1603 | +2.82% |
| Dec 21, 2025 | $0.1559 | -2.32% |
| Dec 20, 2025 | $0.1596 | +3.50% |
| Dec 19, 2025 | $0.1542 | -0.90% |
| Dec 18, 2025 | $0.1556 | -8.25% |
| Dec 17, 2025 | $0.1696 | -10.26% |
| Dec 16, 2025 | $0.189 | -11.02% |
| Dec 15, 2025 | $0.2124 | -3.28% |
| Dec 14, 2025 | $0.2196 | -0.59% |
| Dec 13, 2025 | $0.2209 | -0.32% |
| Dec 12, 2025 | $0.2216 | -1.64% |
| Dec 11, 2025 | $0.2253 | -0.75% |
| Dec 10, 2025 | $0.227 | -1.65% |
| Dec 9, 2025 | $0.2308 | -0.56% |
| Dec 8, 2025 | $0.2321 | -1.36% |
| Dec 7, 2025 | $0.2353 | +0.94% |
| Dec 6, 2025 | $0.2331 | +6.29% |
| Dec 5, 2025 | $0.2193 | -4.07% |
| Dec 4, 2025 | $0.2286 | +0.57% |
| Dec 3, 2025 | $0.2273 | -4.46% |
| Dec 2, 2025 | $0.2379 | +0.85% |
| Dec 1, 2025 | $0.2359 | +7.91% |
| Nov 30, 2025 | $0.2186 | -1.26% |
| Nov 29, 2025 | $0.2214 | -6.23% |
| Nov 28, 2025 | $0.2361 | -3.16% |
| Nov 27, 2025 | $0.2438 | -3.48% |
| Nov 26, 2025 | $0.2526 | +9.30% |
| Nov 25, 2025 | $0.2311 | +4.76% |
| Nov 24, 2025 | $0.2206 | +28.11% |
| Nov 23, 2025 | $0.1722 | -5.38% |
| Nov 22, 2025 | $0.182 | +4.42% |
| Nov 21, 2025 | $0.1743 | -11.12% |
| Nov 20, 2025 | $0.1961 | -2.19% |
| Nov 19, 2025 | $0.2005 | -17.01% |
| Nov 18, 2025 | $0.2416 | +12.42% |
| Nov 17, 2025 | $0.2149 | +5.39% |
| Nov 16, 2025 | $0.2039 | -19.12% |
| Nov 15, 2025 | $0.2521 | +0.32% |
| Nov 14, 2025 | $0.2513 | -14.06% |
| Nov 13, 2025 | $0.2924 | -6.61% |
| Nov 12, 2025 | $0.3131 | +12.06% |
| Nov 11, 2025 | $0.2794 | -9.02% |
| Nov 10, 2025 | $0.3071 | +4.71% |
| Nov 9, 2025 | $0.2933 | +12.76% |
| Nov 8, 2025 | $0.2601 | -4.20% |
| Nov 7, 2025 | $0.2715 | +1.27% |
| Nov 6, 2025 | $0.2681 | -15.96% |
| Nov 5, 2025 | $0.319 | +14.95% |
| Nov 4, 2025 | $0.2775 | +4.05% |
| Nov 3, 2025 | $0.2667 | -18.96% |
| Nov 2, 2025 | $0.3291 | +0.09% |
| Nov 1, 2025 | $0.3288 | -6.78% |
| Oct 31, 2025 | $0.3527 | +4.78% |
| Oct 30, 2025 | $0.3366 | -13.00% |
| Oct 29, 2025 | $0.3869 | +1.92% |
| Oct 28, 2025 | $0.3796 | +51.78% |
| Oct 27, 2025 | $0.2501 | — |