BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Limitless price history
351 daily closes since October 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07109 | -1.22% |
| Jul 13, 2026 | $0.07197 | -1.72% |
| Jul 12, 2026 | $0.07323 | -0.39% |
| Jul 11, 2026 | $0.07352 | -1.42% |
| Jul 10, 2026 | $0.07458 | -0.60% |
| Jul 9, 2026 | $0.07503 | -0.08% |
| Jul 8, 2026 | $0.07509 | -1.57% |
| Jul 7, 2026 | $0.07629 | -0.84% |
| Jul 6, 2026 | $0.07694 | -1.02% |
| Jul 5, 2026 | $0.07773 | -0.72% |
| Jul 4, 2026 | $0.07829 | -0.82% |
| Jul 3, 2026 | $0.07894 | -0.80% |
| Jul 2, 2026 | $0.07958 | +0.40% |
| Jul 1, 2026 | $0.07926 | +1.56% |
| Jun 30, 2026 | $0.07804 | -0.90% |
| Jun 29, 2026 | $0.07875 | +0.09% |
| Jun 28, 2026 | $0.07868 | -0.33% |
| Jun 27, 2026 | $0.07894 | -1.61% |
| Jun 26, 2026 | $0.08023 | -2.74% |
| Jun 25, 2026 | $0.08249 | -3.90% |
| Jun 24, 2026 | $0.08584 | -0.06% |
| Jun 23, 2026 | $0.08589 | +1.62% |
| Jun 22, 2026 | $0.08452 | -2.69% |
| Jun 21, 2026 | $0.08686 | -0.15% |
| Jun 20, 2026 | $0.08699 | +0.25% |
| Jun 19, 2026 | $0.08677 | +10.02% |
| Jun 18, 2026 | $0.07887 | -2.63% |
| Jun 17, 2026 | $0.081 | -9.58% |
| Jun 16, 2026 | $0.08958 | -0.89% |
| Jun 15, 2026 | $0.09038 | +3.50% |
| Jun 14, 2026 | $0.08732 | -0.29% |
| Jun 13, 2026 | $0.08757 | +1.25% |
| Jun 12, 2026 | $0.08649 | -13.16% |
| Jun 11, 2026 | $0.0996 | +3.44% |
| Jun 10, 2026 | $0.09629 | -0.52% |
| Jun 9, 2026 | $0.09679 | -3.41% |
| Jun 8, 2026 | $0.1002 | -2.39% |
| Jun 7, 2026 | $0.1027 | +4.83% |
| Jun 6, 2026 | $0.09793 | +3.68% |
| Jun 5, 2026 | $0.09445 | -11.16% |
| Jun 4, 2026 | $0.1063 | +1.17% |
| Jun 3, 2026 | $0.1051 | +7.72% |
| Jun 2, 2026 | $0.09756 | -1.38% |
| Jun 1, 2026 | $0.09893 | -2.17% |
| May 31, 2026 | $0.1011 | +1.54% |
| May 30, 2026 | $0.09959 | +1.97% |
| May 29, 2026 | $0.09767 | +1.70% |
| May 28, 2026 | $0.09604 | +3.40% |
| May 27, 2026 | $0.09288 | -18.17% |
| May 26, 2026 | $0.1135 | -2.63% |
| May 25, 2026 | $0.1166 | -3.63% |
| May 24, 2026 | $0.121 | +6.15% |
| May 23, 2026 | $0.1139 | +0.40% |
| May 22, 2026 | $0.1135 | +0.17% |
| May 21, 2026 | $0.1133 | -2.23% |
| May 20, 2026 | $0.1159 | -3.51% |
| May 19, 2026 | $0.1201 | -3.67% |
| May 18, 2026 | $0.1247 | -2.26% |
| May 17, 2026 | $0.1276 | -5.61% |
| May 16, 2026 | $0.1351 | -7.65% |
| May 15, 2026 | $0.1463 | -0.53% |
| May 14, 2026 | $0.1471 | +12.93% |
| May 13, 2026 | $0.1303 | -0.84% |
| May 12, 2026 | $0.1314 | +0.41% |
| May 11, 2026 | $0.1308 | -10.24% |
| May 10, 2026 | $0.1458 | -2.53% |
| May 9, 2026 | $0.1495 | +17.90% |
| May 8, 2026 | $0.1268 | +14.17% |
| May 7, 2026 | $0.1111 | -4.58% |
| May 6, 2026 | $0.1164 | +0.17% |
| May 5, 2026 | $0.1162 | +13.73% |
| May 4, 2026 | $0.1022 | -22.91% |
| May 3, 2026 | $0.1326 | +26.27% |
| May 2, 2026 | $0.105 | -21.94% |
| May 1, 2026 | $0.1345 | +80.08% |
| Apr 30, 2026 | $0.0747 | +0.32% |
| Apr 29, 2026 | $0.07446 | +2.39% |
| Apr 28, 2026 | $0.07272 | -1.60% |
| Apr 27, 2026 | $0.0739 | +3.92% |
| Apr 26, 2026 | $0.07111 | +0.04% |
| Apr 25, 2026 | $0.07108 | -3.13% |
| Apr 24, 2026 | $0.07338 | -0.50% |
| Apr 23, 2026 | $0.07375 | -8.18% |
| Apr 22, 2026 | $0.08032 | -9.80% |
| Apr 21, 2026 | $0.08905 | -1.07% |
| Apr 20, 2026 | $0.09001 | -6.89% |
| Apr 19, 2026 | $0.09667 | -4.43% |
| Apr 18, 2026 | $0.1012 | -9.39% |
| Apr 17, 2026 | $0.1116 | +3.36% |
| Apr 16, 2026 | $0.108 | -0.15% |