BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Limitless price history
351 daily closes since October 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1082 | +0.77% |
| Apr 14, 2026 | $0.1073 | -1.18% |
| Apr 13, 2026 | $0.1086 | -3.89% |
| Apr 12, 2026 | $0.113 | -1.00% |
| Apr 11, 2026 | $0.1142 | +0.13% |
| Apr 10, 2026 | $0.114 | +3.92% |
| Apr 9, 2026 | $0.1097 | -5.80% |
| Apr 8, 2026 | $0.1165 | -2.16% |
| Apr 7, 2026 | $0.119 | +3.24% |
| Apr 6, 2026 | $0.1153 | +0.53% |
| Apr 5, 2026 | $0.1147 | -3.75% |
| Apr 4, 2026 | $0.1192 | +2.33% |
| Apr 3, 2026 | $0.1164 | +7.25% |
| Apr 2, 2026 | $0.1086 | -1.99% |
| Apr 1, 2026 | $0.1108 | -2.49% |
| Mar 31, 2026 | $0.1136 | -0.92% |
| Mar 30, 2026 | $0.1147 | -0.30% |
| Mar 29, 2026 | $0.115 | -1.16% |
| Mar 28, 2026 | $0.1164 | -0.37% |
| Mar 27, 2026 | $0.1168 | -3.64% |
| Mar 26, 2026 | $0.1212 | -3.50% |
| Mar 25, 2026 | $0.1256 | -4.18% |
| Mar 24, 2026 | $0.1311 | +0.02% |
| Mar 23, 2026 | $0.1311 | -0.80% |
| Mar 22, 2026 | $0.1321 | +0.16% |
| Mar 21, 2026 | $0.1319 | +0.44% |
| Mar 20, 2026 | $0.1313 | +0.23% |
| Mar 19, 2026 | $0.131 | -2.25% |
| Mar 18, 2026 | $0.134 | -4.22% |
| Mar 17, 2026 | $0.1399 | -5.36% |
| Mar 16, 2026 | $0.1479 | -4.09% |
| Mar 15, 2026 | $0.1542 | +0.59% |
| Mar 14, 2026 | $0.1532 | -1.76% |
| Mar 13, 2026 | $0.156 | -4.00% |
| Mar 12, 2026 | $0.1625 | -0.21% |
| Mar 11, 2026 | $0.1628 | -2.05% |
| Mar 10, 2026 | $0.1662 | -3.35% |
| Mar 9, 2026 | $0.172 | -4.50% |
| Mar 8, 2026 | $0.1801 | -4.22% |
| Mar 7, 2026 | $0.188 | -10.03% |
| Mar 6, 2026 | $0.209 | +27.59% |
| Mar 5, 2026 | $0.1638 | -1.13% |
| Mar 4, 2026 | $0.1657 | +27.43% |
| Mar 3, 2026 | $0.13 | -12.98% |
| Mar 2, 2026 | $0.1494 | +28.63% |
| Mar 1, 2026 | $0.1162 | +2.95% |
| Feb 28, 2026 | $0.1128 | +3.96% |
| Feb 27, 2026 | $0.1085 | +0.04% |
| Feb 26, 2026 | $0.1085 | -4.41% |
| Feb 25, 2026 | $0.1135 | +4.23% |
| Feb 24, 2026 | $0.1089 | -4.35% |
| Feb 23, 2026 | $0.1138 | +1.92% |
| Feb 22, 2026 | $0.1117 | -0.02% |
| Feb 21, 2026 | $0.1117 | -1.23% |
| Feb 20, 2026 | $0.1131 | -5.18% |
| Feb 19, 2026 | $0.1193 | -2.41% |
| Feb 18, 2026 | $0.1222 | -20.87% |
| Feb 17, 2026 | $0.1545 | -3.40% |
| Feb 16, 2026 | $0.1599 | +1.07% |
| Feb 15, 2026 | $0.1582 | -2.13% |
| Feb 14, 2026 | $0.1617 | -0.50% |
| Feb 13, 2026 | $0.1625 | +0.87% |
| Feb 12, 2026 | $0.1611 | -6.75% |
| Feb 11, 2026 | $0.1727 | -0.19% |
| Feb 10, 2026 | $0.1731 | +2.57% |
| Feb 9, 2026 | $0.1687 | +2.45% |
| Feb 8, 2026 | $0.1647 | +4.84% |
| Feb 7, 2026 | $0.1571 | +4.42% |
| Feb 6, 2026 | $0.1504 | -12.56% |
| Feb 5, 2026 | $0.172 | -4.09% |
| Feb 4, 2026 | $0.1794 | -1.56% |
| Feb 3, 2026 | $0.1822 | -4.38% |
| Feb 2, 2026 | $0.1906 | +55.20% |
| Feb 1, 2026 | $0.1228 | +71.26% |
| Jan 31, 2026 | $0.0717 | -22.65% |
| Jan 30, 2026 | $0.09269 | +44.51% |
| Jan 29, 2026 | $0.06414 | +33.54% |
| Jan 28, 2026 | $0.04803 | -38.78% |
| Jan 27, 2026 | $0.07846 | -8.35% |
| Jan 26, 2026 | $0.08561 | -0.45% |
| Jan 25, 2026 | $0.086 | -1.15% |
| Jan 24, 2026 | $0.087 | +0.59% |
| Jan 23, 2026 | $0.08649 | -2.16% |
| Jan 22, 2026 | $0.0884 | -1.77% |
| Jan 21, 2026 | $0.08999 | -1.64% |
| Jan 20, 2026 | $0.09149 | +0.65% |
| Jan 19, 2026 | $0.0909 | -5.31% |
| Jan 18, 2026 | $0.096 | -7.16% |
| Jan 17, 2026 | $0.1034 | -13.69% |
| Jan 16, 2026 | $0.1198 | -2.60% |