BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Linea price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003095 | +3.26% |
| Oct 11, 2026 | $0.002998 | +3.49% |
| Oct 10, 2026 | $0.002897 | +9.11% |
| Oct 9, 2026 | $0.002655 | -2.70% |
| Oct 8, 2026 | $0.002728 | -4.78% |
| Oct 7, 2026 | $0.002865 | -1.25% |
| Oct 6, 2026 | $0.002902 | +0.88% |
| Oct 5, 2026 | $0.002876 | +1.22% |
| Oct 4, 2026 | $0.002842 | +1.96% |
| Oct 3, 2026 | $0.002787 | -2.47% |
| Oct 2, 2026 | $0.002858 | -2.13% |
| Oct 1, 2026 | $0.00292 | +1.02% |
| Sep 30, 2026 | $0.002891 | -1.87% |
| Sep 29, 2026 | $0.002946 | -2.51% |
| Sep 28, 2026 | $0.003021 | +3.59% |
| Sep 27, 2026 | $0.002917 | -0.18% |
| Sep 26, 2026 | $0.002922 | +1.62% |
| Sep 25, 2026 | $0.002876 | +3.99% |
| Sep 24, 2026 | $0.002765 | -4.70% |
| Sep 23, 2026 | $0.002902 | +1.24% |
| Sep 22, 2026 | $0.002866 | +3.99% |
| Sep 21, 2026 | $0.002756 | -2.02% |
| Sep 20, 2026 | $0.002813 | +1.32% |
| Sep 19, 2026 | $0.002776 | +10.11% |
| Sep 18, 2026 | $0.002521 | +0.41% |
| Sep 17, 2026 | $0.002511 | +1.90% |
| Sep 16, 2026 | $0.002464 | -4.54% |
| Sep 15, 2026 | $0.002581 | -0.46% |
| Sep 14, 2026 | $0.002593 | -3.04% |
| Sep 13, 2026 | $0.002674 | +5.38% |
| Sep 12, 2026 | $0.002538 | +2.48% |
| Sep 11, 2026 | $0.002477 | -6.69% |
| Sep 10, 2026 | $0.002654 | -0.72% |
| Sep 9, 2026 | $0.002673 | -1.45% |
| Sep 8, 2026 | $0.002713 | -5.37% |
| Sep 7, 2026 | $0.002867 | +6.36% |
| Sep 6, 2026 | $0.002695 | +5.63% |
| Sep 5, 2026 | $0.002552 | -0.93% |
| Sep 4, 2026 | $0.002575 | +1.81% |
| Sep 3, 2026 | $0.00253 | +1.47% |
| Sep 2, 2026 | $0.002493 | -0.55% |
| Sep 1, 2026 | $0.002507 | +2.52% |
| Aug 31, 2026 | $0.002445 | -1.24% |
| Aug 30, 2026 | $0.002476 | +1.14% |
| Aug 29, 2026 | $0.002448 | -2.21% |
| Aug 28, 2026 | $0.002503 | -1.61% |
| Aug 27, 2026 | $0.002544 | +3.27% |
| Aug 26, 2026 | $0.002464 | -2.00% |
| Aug 25, 2026 | $0.002514 | -1.09% |
| Aug 24, 2026 | $0.002542 | +4.14% |
| Aug 23, 2026 | $0.002441 | -5.23% |
| Aug 22, 2026 | $0.002576 | +10.75% |
| Aug 21, 2026 | $0.002326 | +4.29% |
| Aug 20, 2026 | $0.00223 | +6.98% |
| Aug 19, 2026 | $0.002085 | -2.76% |
| Aug 18, 2026 | $0.002144 | +0.85% |
| Aug 17, 2026 | $0.002126 | -2.57% |
| Aug 16, 2026 | $0.002182 | +2.86% |
| Aug 15, 2026 | $0.002121 | -1.40% |
| Aug 14, 2026 | $0.002151 | +1.23% |
| Aug 13, 2026 | $0.002125 | -2.52% |
| Aug 12, 2026 | $0.00218 | -1.81% |
| Aug 11, 2026 | $0.00222 | -0.94% |
| Aug 10, 2026 | $0.002241 | +0.61% |
| Aug 9, 2026 | $0.002228 | +1.59% |
| Aug 8, 2026 | $0.002193 | -2.11% |
| Aug 7, 2026 | $0.00224 | -0.83% |
| Aug 6, 2026 | $0.002259 | -0.43% |
| Aug 5, 2026 | $0.002268 | +1.41% |
| Aug 4, 2026 | $0.002237 | +0.08% |
| Aug 3, 2026 | $0.002235 | +1.75% |
| Aug 2, 2026 | $0.002197 | -2.20% |
| Aug 1, 2026 | $0.002246 | +1.21% |
| Jul 31, 2026 | $0.002219 | +0.87% |
| Jul 30, 2026 | $0.0022 | -6.59% |
| Jul 29, 2026 | $0.002355 | -3.09% |
| Jul 28, 2026 | $0.002431 | -1.51% |
| Jul 27, 2026 | $0.002468 | +2.58% |
| Jul 26, 2026 | $0.002406 | +0.60% |
| Jul 25, 2026 | $0.002391 | -1.29% |
| Jul 24, 2026 | $0.002423 | -1.53% |
| Jul 23, 2026 | $0.00246 | -0.93% |
| Jul 22, 2026 | $0.002483 | +0.40% |
| Jul 21, 2026 | $0.002474 | +2.34% |
| Jul 20, 2026 | $0.002417 | -0.36% |
| Jul 19, 2026 | $0.002426 | -1.72% |
| Jul 18, 2026 | $0.002468 | +1.67% |
| Jul 17, 2026 | $0.002427 | -2.23% |
| Jul 16, 2026 | $0.002483 | -1.16% |
| Jul 15, 2026 | $0.002512 | +1.07% |